Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 30.00 | 7.00 | 4.10 | 6.30 | 0.00 | - | - | 5 | 62.11% |
| PCRX241115C00032500 | 2024-05-29 12:02PM EDT | 32.50 | 2.50 | 2.70 | 4.70 | 0.00 | - | - | 1 | 55.69% |
| PCRX241115C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PCRX241115C00037500 | 2024-04-23 9:30AM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| PCRX241115C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 35 | 64.40% |
| PCRX241115C00042500 | 2024-05-09 9:30AM EDT | 42.50 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 70.61% |
| PCRX241115C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 76.17% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 114.11% |
| PCRX241115P00020000 | 2024-05-20 1:55PM EDT | 20.00 | 0.70 | 0.20 | 1.95 | 0.00 | - | 20 | 36 | 67.04% |
| PCRX241115P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 77.59% |
| PCRX241115P00027500 | 2024-05-21 1:20PM EDT | 27.50 | 2.60 | 1.75 | 4.10 | 0.00 | - | - | 8 | 53.88% |
| PCRX241115P00032500 | 2024-05-21 3:42PM EDT | 32.50 | 4.60 | 4.00 | 7.30 | 0.00 | - | - | 34 | 53.03% |
© 2024 Yahoo. All rights reserved.