Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00010000 | 2024-03-11 11:13AM EDT | 10.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 926.17% |
| PAY240621C00012500 | 2024-05-13 2:06PM EDT | 12.50 | 6.10 | 6.60 | 9.00 | 0.00 | - | 1 | 8 | 419.53% |
| PAY240621C00015000 | 2024-05-23 12:58PM EDT | 15.00 | 4.12 | 4.20 | 4.60 | 0.00 | - | 5 | 41 | 128.13% |
| PAY240621C00017500 | 2024-06-11 3:26PM EDT | 17.50 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 88 | 123.83% |
| PAY240621C00020000 | 2024-06-14 9:40AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 483 | 64.45% |
| PAY240621C00022500 | 2024-06-06 3:16PM EDT | 22.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 67.19% |
| PAY240621C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 106.25% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 284.38% |
| PAY240621C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 351.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00010000 | 2024-03-05 12:14PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 460.16% |
| PAY240621P00015000 | 2024-05-08 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 226.56% |
| PAY240621P00017500 | 2024-06-07 1:53PM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 249 | 73.83% |
| PAY240621P00020000 | 2024-06-11 3:42PM EDT | 20.00 | 0.75 | 0.45 | 0.85 | 0.00 | - | 8 | 140 | 65.43% |
| PAY240621P00022500 | 2024-05-07 9:32AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.