Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00170000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 56.76% |
| PAG240816C00170000 | 2024-05-30 10:56AM EDT | 2024-08-16 | 1.00 | 1.65 | 2.00 | 0.00 | - | 3 | 55 | 27.12% |
| PAG241115C00170000 | 2024-05-23 1:25PM EDT | 2024-11-15 | 4.54 | 4.60 | 5.50 | 0.00 | - | 10 | 12 | 28.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00170000 | 2023-12-29 4:06PM EDT | 2024-08-16 | 19.30 | 20.20 | 22.30 | 0.00 | - | 4 | 3 | 38.08% |
© 2024 Yahoo. All rights reserved.