Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240621C00005000 | 2024-05-23 1:07PM EDT | 5.00 | 0.15 | 0.10 | 0.35 | -0.07 | -31.82% | 10 | 87 | 73.83% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240621P00005000 | 2024-05-09 9:31AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 130.47% |