Oshkosh Corporation (OSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 34.24 | 29.50 | 34.30 | 0.00 | - | 25 | 25 | 67.58% |
| OSK240621C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 28.82 | 24.50 | 29.20 | 0.00 | - | 25 | 0 | 55.81% |
| OSK240621C00110000 | 2024-05-15 2:23PM EDT | 110.00 | 12.44 | 5.80 | 9.30 | 0.00 | - | 2 | 7 | 42.19% |
| OSK240621C00115000 | 2024-05-08 9:56AM EDT | 115.00 | 4.91 | 3.90 | 4.30 | -0.02 | -0.41% | 1 | 25 | 26.51% |
| OSK240621C00120000 | 2024-05-22 11:37AM EDT | 120.00 | 2.15 | 1.55 | 1.80 | -0.55 | -20.37% | 1 | 129 | 24.12% |
| OSK240621C00125000 | 2024-05-22 1:51PM EDT | 125.00 | 0.85 | 0.00 | 0.95 | -0.10 | -10.53% | 5 | 56 | 27.36% |
| OSK240621C00130000 | 2024-05-22 11:37AM EDT | 130.00 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 2 | 11 | 28.22% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 16 | 60.67% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 69.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 51.12% |
| OSK240621P00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 37.35% |
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 105.00 | 1.47 | 0.20 | 0.55 | 0.00 | - | 102 | 105 | 30.37% |
| OSK240621P00110000 | 2024-05-14 10:18AM EDT | 110.00 | 0.44 | 0.65 | 1.15 | 0.00 | - | 1 | 13 | 26.81% |
| OSK240621P00115000 | 2024-05-21 12:17PM EDT | 115.00 | 1.50 | 2.00 | 2.25 | 0.00 | - | 3 | 14 | 22.14% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 4.50 | 4.90 | 0.00 | - | 6 | 8 | 20.68% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 125.00 | 5.20 | 8.10 | 10.30 | 0.00 | - | 1 | 2 | 35.57% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 11.30 | 16.00 | 0.00 | - | - | 0 | 52.21% |
© 2024 Yahoo. All rights reserved.