NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Monarca Minerals Inc. (ORAGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0048

-0.0042

(-46.67%)

At close: 03:05PM EDT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 30, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 29, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 28, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 24, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 23, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
May 22, 2024	0.0055	0.0055	0.0048	0.0048	0.0048	81,500
May 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 20, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	16,000
May 17, 2024	0.0050	0.0050	0.0046	0.0046	0.0046	325,200
May 16, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 15, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 14, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 13, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	5,600
May 10, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	18,250
May 09, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 08, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 07, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 06, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	4,500
May 03, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	50,800
May 02, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	20,000
May 01, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 30, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	51,000
Apr 29, 2024	0.0060	0.0060	0.0052	0.0052	0.0052	95,063
Apr 26, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Apr 25, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	5,000
Apr 24, 2024	0.0066	0.0066	0.0065	0.0065	0.0065	7,450
Apr 23, 2024	0.0059	0.0071	0.0059	0.0071	0.0071	62,500
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Apr 19, 2024	0.0094	0.0094	0.0094	0.0094	0.0094	8,000
Apr 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Apr 11, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	7,537
Apr 10, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	120,037
Apr 09, 2024	0.0071	0.0071	0.0060	0.0071	0.0071	50,000
Apr 08, 2024	0.0070	0.0071	0.0060	0.0071	0.0071	230,000
Apr 05, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	932
Apr 04, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	900
Apr 03, 2024	0.0072	0.0072	0.0071	0.0071	0.0071	236,000
Apr 02, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,000
Apr 01, 2024	0.0050	0.0053	0.0050	0.0053	0.0053	8,500
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	170,000
Mar 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 19, 2024	0.0044	0.0044	0.0015	0.0015	0.0015	25,000
Mar 18, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 15, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 14, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 13, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 12, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 11, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 08, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 07, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 06, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	200
Mar 05, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Mar 04, 2024	0.0050	0.0067	0.0050	0.0054	0.0054	109,200
Mar 01, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 29, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 27, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 26, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 23, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 20, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 16, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 15, 2024	0.0010	0.0033	0.0010	0.0033	0.0033	5,800
Feb 14, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 13, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 12, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 09, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 08, 2024	0.0040	0.0042	0.0040	0.0042	0.0042	110,000
Feb 07, 2024	0.0070	0.0070	0.0040	0.0040	0.0040	122,000
Feb 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 05, 2024	0.0075	0.0080	0.0075	0.0080	0.0080	13,000
Feb 02, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	800
Feb 01, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Jan 31, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	4,000
Jan 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	1,316
Jan 29, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 25, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 23, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 22, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 19, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 18, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	36,640
Jan 17, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	9,000
Jan 16, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	11,000
Jan 12, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 11, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 10, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 09, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7340+0.0001(+0.02%)

CRUDE OIL76.79-0.20(-0.26%)

Bitcoin CAD94,912.67+2,369.61(+2.56%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Monarca Minerals Inc. (ORAGF)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7340
+0.0001(+0.02%)

CRUDE OIL
76.79
-0.20(-0.26%)

Bitcoin CAD
94,912.67
+2,369.61(+2.56%)