Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816C00006000 | 2024-06-07 1:01PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 200 | 1,564 | 150.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816P00006000 | 2024-05-30 3:01PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.00 | 0.00 | - | 1 | 2 | 121.88% |