Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00001500 | 2024-05-21 12:41PM EDT | 1.50 | 0.80 | 0.69 | 0.76 | 0.00 | - | 1 | 3 | 287.50% |
| OPEN240524C00002000 | 2024-05-22 10:30AM EDT | 2.00 | 0.21 | 0.22 | 0.26 | -0.05 | -19.23% | 10 | 166 | 131.25% |
| OPEN240524C00002500 | 2024-05-22 10:51AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 197 | 3,398 | 106.25% |
| OPEN240524C00003000 | 2024-05-20 2:08PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 1,284 | 206.25% |
| OPEN240524C00003500 | 2024-05-16 2:04PM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 36 | 307 | 250.00% |
| OPEN240524C00004000 | 2024-05-17 2:18PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 60 | 300.00% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
| OPEN240524C00006000 | 2024-05-01 12:03PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 475.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 500.00% |
| OPEN240524P00001500 | 2024-05-13 10:45AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 262 | 225.00% |
| OPEN240524P00002000 | 2024-05-21 3:53PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 110 | 375 | 93.75% |
| OPEN240524P00002500 | 2024-05-22 9:30AM EDT | 2.50 | 0.30 | 0.27 | 0.30 | +0.06 | +25.00% | 12 | 641 | 106.25% |
| OPEN240524P00003000 | 2024-05-22 11:07AM EDT | 3.00 | 0.73 | 0.76 | 0.80 | +0.03 | +4.29% | 1 | 86 | 212.50% |
| OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 3.50 | 1.47 | 1.26 | 1.29 | 0.00 | - | 5 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.