Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240621C00004500 | 2024-05-14 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 80 | 503.13% |
OPEN240628C00004500 | 2024-06-12 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 69 | 418.75% |
OPEN240705C00004500 | 2024-06-05 1:04PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 11 | 364.06% |
OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | - | 1 | 230.47% |
OPEN240726C00004500 | 2024-06-13 10:18AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.52 | 0.00 | - | 100 | 100 | 259.38% |
OPEN240816C00004500 | 2024-06-12 12:58PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 8,800 | 114.06% |
OPEN241115C00004500 | 2024-06-12 9:36AM EDT | 2024-11-15 | 0.19 | 0.06 | 0.52 | 0.00 | - | 4 | 211 | 141.80% |
OPEN250117C00004500 | 2024-06-14 1:50PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 8 | 1,365 | 93.75% |
OPEN260116C00004500 | 2024-06-14 3:53PM EDT | 2026-01-16 | 0.55 | 0.54 | 0.62 | -0.01 | -1.79% | 2 | 681 | 101.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816P00004500 | 2024-06-06 10:40AM EDT | 2024-08-16 | 2.30 | 2.24 | 2.56 | 0.00 | - | 10 | 450 | 161.72% |
OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.38 | 2.47 | 0.00 | - | 20 | 51 | 73.44% |
OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.10 | 2.30 | 0.00 | - | 1 | 55 | 0.00% |
OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 1.58 | 2.70 | 0.00 | - | 1 | 9 | 69.92% |