Canada markets closed

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0600-0.0400 (-1.90%)
At close: 04:00PM EDT
2.0600 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621C000045002024-05-14 9:57AM EDT2024-06-210.030.000.270.00--80503.13%
OPEN240628C000045002024-06-12 10:52AM EDT2024-06-280.010.000.430.00-269418.75%
OPEN240705C000045002024-06-05 1:04PM EDT2024-07-050.010.000.510.00--11364.06%
OPEN240719C000045002024-05-21 10:06AM EDT2024-07-190.010.000.290.00--1230.47%
OPEN240726C000045002024-06-13 10:18AM EDT2024-07-260.030.000.520.00-100100259.38%
OPEN240816C000045002024-06-12 12:58PM EDT2024-08-160.040.020.040.00-1008,800114.06%
OPEN241115C000045002024-06-12 9:36AM EDT2024-11-150.190.060.520.00-4211141.80%
OPEN250117C000045002024-06-14 1:50PM EDT2025-01-170.160.140.16-0.02-11.11%81,36593.75%
OPEN260116C000045002024-06-14 3:53PM EDT2026-01-160.550.540.62-0.01-1.79%2681101.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240816P000045002024-06-06 10:40AM EDT2024-08-162.302.242.560.00-10450161.72%
OPEN241115P000045002024-04-30 3:04PM EDT2024-11-152.542.382.470.00-205173.44%
OPEN250117P000045002024-04-18 2:29PM EDT2025-01-172.422.102.300.00-1550.00%
OPEN260116P000045002024-05-03 2:54PM EDT2026-01-162.601.582.700.00-1969.92%