Canada markets closed

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0600-0.0400 (-1.90%)
At close: 04:00PM EDT
2.0600 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621C000040002024-06-12 10:08AM EDT2024-06-210.020.000.050.00-33294293.75%
OPEN240628C000040002024-06-12 10:46AM EDT2024-06-280.010.000.020.00-19175.00%
OPEN240705C000040002024-06-05 10:53AM EDT2024-07-050.030.000.510.00-100200335.94%
OPEN240712C000040002024-06-10 12:32PM EDT2024-07-120.010.000.510.00--10291.41%
OPEN240719C000040002024-05-21 2:40PM EDT2024-07-190.010.000.300.00--5212.50%
OPEN240726C000040002024-06-10 12:00PM EDT2024-07-260.030.010.520.00-200431241.41%
OPEN240816C000040002024-06-13 2:38PM EDT2024-08-160.040.020.050.00-386,660105.47%
OPEN241115C000040002024-06-13 11:03AM EDT2024-11-150.130.100.120.00-2929191.41%
OPEN250117C000040002024-06-14 2:51PM EDT2025-01-170.190.190.20-0.02-9.52%14346,23894.14%
OPEN260116C000040002024-06-14 2:36PM EDT2026-01-160.620.600.65-0.01-1.59%21,491100.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621P000040002024-06-14 10:08AM EDT2024-06-211.921.912.17+0.25+14.97%10415.63%
OPEN240628P000040002024-05-17 1:40PM EDT2024-06-281.581.522.360.00-3050.00%
OPEN240816P000040002024-05-17 3:31PM EDT2024-08-161.621.902.020.00-2569793.75%
OPEN241115P000040002024-05-21 11:13AM EDT2024-11-151.791.982.040.00-111080.08%
OPEN250117P000040002024-06-13 10:21AM EDT2025-01-171.991.962.270.00-501,33290.23%
OPEN260116P000040002024-06-11 11:09AM EDT2026-01-162.292.222.400.00-1048175.78%