Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240621C00004000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 294 | 293.75% |
OPEN240628C00004000 | 2024-06-12 10:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 175.00% |
OPEN240705C00004000 | 2024-06-05 10:53AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.51 | 0.00 | - | 100 | 200 | 335.94% |
OPEN240712C00004000 | 2024-06-10 12:32PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 10 | 291.41% |
OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 5 | 212.50% |
OPEN240726C00004000 | 2024-06-10 12:00PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.52 | 0.00 | - | 200 | 431 | 241.41% |
OPEN240816C00004000 | 2024-06-13 2:38PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 38 | 6,660 | 105.47% |
OPEN241115C00004000 | 2024-06-13 11:03AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.12 | 0.00 | - | 29 | 291 | 91.41% |
OPEN250117C00004000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.20 | -0.02 | -9.52% | 143 | 46,238 | 94.14% |
OPEN260116C00004000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 0.62 | 0.60 | 0.65 | -0.01 | -1.59% | 2 | 1,491 | 100.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240621P00004000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 1.92 | 1.91 | 2.17 | +0.25 | +14.97% | 1 | 0 | 415.63% |
OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 1.58 | 1.52 | 2.36 | 0.00 | - | 3 | 0 | 50.00% |
OPEN240816P00004000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 1.62 | 1.90 | 2.02 | 0.00 | - | 25 | 697 | 93.75% |
OPEN241115P00004000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 1.79 | 1.98 | 2.04 | 0.00 | - | 1 | 110 | 80.08% |
OPEN250117P00004000 | 2024-06-13 10:21AM EDT | 2025-01-17 | 1.99 | 1.96 | 2.27 | 0.00 | - | 50 | 1,332 | 90.23% |
OPEN260116P00004000 | 2024-06-11 11:09AM EDT | 2026-01-16 | 2.29 | 2.22 | 2.40 | 0.00 | - | 10 | 481 | 75.78% |