Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00003500 | 2024-06-12 12:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 49 | 1,256 | 250.00% |
| OPEN240628C00003500 | 2024-06-12 10:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 20 | 233 | 190.63% |
| OPEN240705C00003500 | 2024-06-12 10:10AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 0 | 170.31% |
| OPEN240712C00003500 | 2024-06-04 10:35AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.44 | 0.00 | - | 100 | 100 | 247.66% |
| OPEN240719C00003500 | 2024-06-12 2:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 182 | 120.31% |
| OPEN240726C00003500 | 2024-06-13 10:18AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.22 | 0.00 | - | 100 | 100 | 156.25% |
| OPEN240816C00003500 | 2024-06-13 11:06AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 15 | 1,087 | 101.56% |
| OPEN241115C00003500 | 2024-06-12 1:01PM EDT | 2024-11-15 | 0.25 | 0.13 | 0.19 | 0.00 | - | 44 | 276 | 91.80% |
| OPEN250117C00003500 | 2024-06-14 2:33PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.26 | -0.07 | -21.87% | 1 | 1,536 | 91.80% |
| OPEN260116C00003500 | 2024-06-14 2:35PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.72 | 0.00 | - | 1 | 880 | 97.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00003500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 1.15 | 1.41 | 1.46 | 0.00 | - | 1 | 15 | 237.50% |
| OPEN240628P00003500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.50 | 1.02 | 1.88 | +0.35 | +30.43% | 1 | 12 | 146.88% |
| OPEN240719P00003500 | 2024-06-13 1:12PM EDT | 2024-07-19 | 1.35 | 1.34 | 1.65 | 0.00 | - | 1 | 2 | 135.94% |
| OPEN240816P00003500 | 2024-06-06 3:54PM EDT | 2024-08-16 | 1.29 | 1.45 | 1.90 | 0.00 | - | 7 | 228 | 168.75% |
| OPEN241115P00003500 | 2024-06-11 12:54PM EDT | 2024-11-15 | 1.53 | 1.40 | 1.58 | 0.00 | - | 2 | 3 | 63.28% |
| OPEN250117P00003500 | 2024-06-12 3:01PM EDT | 2025-01-17 | 1.46 | 1.58 | 1.62 | 0.00 | - | 2 | 1,089 | 77.34% |
| OPEN260116P00003500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 1.79 | 1.76 | 1.93 | 0.00 | - | 2 | 123 | 72.46% |
© 2024 Yahoo. All rights reserved.