Canada markets closed

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0600-0.0400 (-1.90%)
At close: 04:00PM EDT
2.0600 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621C000035002024-06-12 12:27PM EDT2024-06-210.020.000.050.00-491,256250.00%
OPEN240628C000035002024-06-12 10:07AM EDT2024-06-280.030.000.070.00-20233190.63%
OPEN240705C000035002024-06-12 10:10AM EDT2024-07-050.020.000.100.00-1000170.31%
OPEN240712C000035002024-06-04 10:35AM EDT2024-07-120.020.010.440.00-100100247.66%
OPEN240719C000035002024-06-12 2:11PM EDT2024-07-190.030.000.070.00-2182120.31%
OPEN240726C000035002024-06-13 10:18AM EDT2024-07-260.020.010.220.00-100100156.25%
OPEN240816C000035002024-06-13 11:06AM EDT2024-08-160.070.040.070.00-151,087101.56%
OPEN241115C000035002024-06-12 1:01PM EDT2024-11-150.250.130.190.00-4427691.80%
OPEN250117C000035002024-06-14 2:33PM EDT2025-01-170.250.220.26-0.07-21.87%11,53691.80%
OPEN260116C000035002024-06-14 2:35PM EDT2026-01-160.700.600.720.00-188097.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621P000035002024-06-12 9:35AM EDT2024-06-211.151.411.460.00-115237.50%
OPEN240628P000035002024-06-14 3:52PM EDT2024-06-281.501.021.88+0.35+30.43%112146.88%
OPEN240719P000035002024-06-13 1:12PM EDT2024-07-191.351.341.650.00-12135.94%
OPEN240816P000035002024-06-06 3:54PM EDT2024-08-161.291.451.900.00-7228168.75%
OPEN241115P000035002024-06-11 12:54PM EDT2024-11-151.531.401.580.00-2363.28%
OPEN250117P000035002024-06-12 3:01PM EDT2025-01-171.461.581.620.00-21,08977.34%
OPEN260116P000035002024-05-03 2:54PM EDT2026-01-161.791.761.930.00-212372.46%