Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00003000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 3,895 | 150.00% |
| OPEN240628C00003000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 12 | 430 | 150.00% |
| OPEN240705C00003000 | 2024-06-12 11:23AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 103 | 109 | 115.63% |
| OPEN240712C00003000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.04 | 0.00 | - | 50 | 113 | 93.75% |
| OPEN240719C00003000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 3,300 | 92.19% |
| OPEN240726C00003000 | 2024-06-13 12:25PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.05 | 0.00 | - | 101 | 177 | 84.38% |
| OPEN240816C00003000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 107 | 3,521 | 94.53% |
| OPEN241115C00003000 | 2024-06-14 1:55PM EDT | 2024-11-15 | 0.26 | 0.21 | 0.27 | -0.03 | -10.34% | 3 | 744 | 93.75% |
| OPEN250117C00003000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.34 | -0.03 | -8.33% | 23 | 7,135 | 93.36% |
| OPEN260116C00003000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 0.75 | 0.70 | 0.80 | -0.06 | -7.41% | 16 | 2,100 | 98.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00003000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.94 | 0.85 | 1.05 | +0.07 | +8.05% | 10 | 129 | 175.00% |
| OPEN240628P00003000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.94 | 0.53 | 1.17 | +0.17 | +22.08% | 1 | 17 | 314.06% |
| OPEN240712P00003000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 0.53 | 0.91 | 1.17 | 0.00 | - | - | 3 | 151.56% |
| OPEN240719P00003000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 0.77 | 0.73 | 1.18 | 0.00 | - | 4 | 6 | 78.13% |
| OPEN240816P00003000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 1.01 | 0.99 | 1.03 | +0.05 | +5.21% | 1 | 994 | 88.28% |
| OPEN241115P00003000 | 2024-06-11 11:32AM EDT | 2024-11-15 | 1.05 | 1.08 | 1.15 | -0.08 | -7.08% | 10 | 499 | 80.47% |
| OPEN250117P00003000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 1.18 | 1.17 | 1.21 | +0.06 | +5.36% | 6 | 1,941 | 80.47% |
| OPEN260116P00003000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 1.40 | 1.42 | 1.53 | 0.00 | - | 15 | 842 | 76.95% |
© 2024 Yahoo. All rights reserved.