Canada markets closed

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0600-0.0400 (-1.90%)
At close: 04:00PM EDT
2.0600 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621C000025002024-06-14 3:44PM EDT2024-06-210.010.010.02-0.01-50.00%1103,431106.25%
OPEN240628C000025002024-06-14 3:20PM EDT2024-06-280.030.010.040.00-15868187.50%
OPEN240705C000025002024-06-13 3:20PM EDT2024-07-050.050.010.040.00-164071.88%
OPEN240712C000025002024-06-14 2:36PM EDT2024-07-120.050.030.07-0.06-54.55%205378.13%
OPEN240719C000025002024-06-14 2:36PM EDT2024-07-190.070.050.08-0.02-22.22%975,59578.13%
OPEN240726C000025002024-06-14 11:20AM EDT2024-07-260.080.060.12-0.01-11.11%663782.03%
OPEN240816C000025002024-06-14 3:56PM EDT2024-08-160.180.180.19-0.04-18.18%211,71196.88%
OPEN241115C000025002024-06-14 2:41PM EDT2024-11-150.350.340.38-0.04-10.26%111,44895.31%
OPEN250117C000025002024-06-14 3:25PM EDT2025-01-170.440.430.45-0.02-4.35%792,75892.97%
OPEN260116C000025002024-06-14 1:55PM EDT2026-01-160.880.850.92-0.07-7.37%6765101.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621P000025002024-06-14 3:47PM EDT2024-06-210.450.430.47+0.05+12.50%385296.88%
OPEN240628P000025002024-06-14 2:50PM EDT2024-06-280.480.240.85+0.11+29.73%10170153.13%
OPEN240705P000025002024-06-14 11:44AM EDT2024-07-050.430.380.89-0.02-4.44%34173.44%
OPEN240712P000025002024-06-13 2:01PM EDT2024-07-120.450.080.76+0.04+9.76%25157206.25%
OPEN240719P000025002024-06-14 11:40AM EDT2024-07-190.490.070.53+0.04+8.89%1231989.84%
OPEN240726P000025002024-06-14 11:38AM EDT2024-07-260.500.480.55+0.03+6.38%1010075.78%
OPEN240816P000025002024-06-13 1:01PM EDT2024-08-160.550.580.620.00-265089.45%
OPEN241115P000025002024-06-14 2:36PM EDT2024-11-150.740.720.77+0.10+15.63%28110985.16%
OPEN250117P000025002024-06-14 2:43PM EDT2025-01-170.810.800.83+0.01+1.25%27956182.62%
OPEN260116P000025002024-06-14 1:55PM EDT2026-01-161.131.051.22+0.03+2.73%131982.03%