Canada markets closed

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0600-0.0400 (-1.90%)
At close: 04:00PM EDT
2.0600 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621C000020002024-06-14 3:40PM EDT2024-06-210.110.110.14-0.07-38.89%42853081.25%
OPEN240628C000020002024-06-14 2:01PM EDT2024-06-280.140.070.15-0.06-30.00%10019274.22%
OPEN240705C000020002024-06-13 2:24PM EDT2024-07-050.210.150.200.00-10015773.44%
OPEN240712C000020002024-06-14 2:33PM EDT2024-07-120.190.180.22-0.08-29.63%14016575.00%
OPEN240719C000020002024-06-14 12:21PM EDT2024-07-190.240.200.24-0.21-46.67%2657875.00%
OPEN240726C000020002024-06-07 9:30AM EDT2024-07-260.380.220.270.00-101078.13%
OPEN240802C000020002024-06-14 3:47PM EDT2024-08-020.250.240.28-0.10-28.57%241077.34%
OPEN240816C000020002024-06-14 3:56PM EDT2024-08-160.350.300.37-0.05-12.50%351,71990.63%
OPEN241115C000020002024-06-14 3:05PM EDT2024-11-150.510.480.55-0.16-23.88%1112593.36%
OPEN250117C000020002024-06-14 3:15PM EDT2025-01-170.600.570.62-0.06-9.09%2937,82092.19%
OPEN260116C000020002024-06-14 3:51PM EDT2026-01-160.990.901.06-0.07-6.60%1102,24699.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621P000020002024-06-14 3:58PM EDT2024-06-210.060.050.06+0.01+20.00%812,26571.88%
OPEN240628P000020002024-06-14 3:52PM EDT2024-06-280.080.070.09+0.01+14.29%6057067.19%
OPEN240705P000020002024-06-14 11:46AM EDT2024-07-050.120.090.13+0.02+20.00%25671.09%
OPEN240712P000020002024-06-14 2:37PM EDT2024-07-120.130.100.15+0.02+18.18%810268.75%
OPEN240719P000020002024-06-14 3:44PM EDT2024-07-190.150.140.16+0.01+7.14%4836171.09%
OPEN240726P000020002024-06-14 3:16PM EDT2024-07-260.170.150.19+0.01+6.25%502572.66%
OPEN240816P000020002024-06-14 3:39PM EDT2024-08-160.270.260.29+0.02+8.00%141,82190.63%
OPEN241115P000020002024-06-14 9:40AM EDT2024-11-150.420.400.41+0.08+23.53%322383.59%
OPEN250117P000020002024-06-13 3:19PM EDT2025-01-170.450.470.500.00-414,72883.98%
OPEN260116P000020002024-06-12 9:51AM EDT2026-01-160.710.710.820.00-237381.25%