Canada markets closed

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0600-0.0400 (-1.90%)
At close: 04:00PM EDT
2.0600 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621C000010002024-06-07 2:16PM EDT2024-06-211.160.641.490.00-23287.50%
OPEN240719C000010002024-05-23 2:48PM EDT2024-07-191.131.031.120.00--3150.00%
OPEN240726C000010002024-06-13 11:29AM EDT2024-07-261.091.051.14-0.05-4.39%210165.63%
OPEN240816C000010002024-06-12 10:57AM EDT2024-08-161.330.991.310.00-24105181.25%
OPEN241115C000010002024-06-06 2:31PM EDT2024-11-151.321.091.360.00-523146.88%
OPEN250117C000010002024-06-14 3:28PM EDT2025-01-171.151.131.21-0.09-7.26%114,434104.30%
OPEN260116C000010002024-06-12 9:36AM EDT2026-01-161.761.222.300.00-10346196.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN240621P000010002024-05-01 11:38AM EDT2024-06-210.020.000.020.00--100325.00%
OPEN240719P000010002024-06-13 12:39PM EDT2024-07-190.010.000.020.00-55137.50%
OPEN240816P000010002024-06-14 1:06PM EDT2024-08-160.020.010.03-0.01-33.33%1105117.19%
OPEN241115P000010002024-05-31 10:58AM EDT2024-11-150.060.030.060.00-1010092.19%
OPEN250117P000010002024-06-11 10:56AM EDT2025-01-170.080.060.100.00-8016,33892.97%
OPEN260116P000010002024-05-29 1:48PM EDT2026-01-160.240.160.260.00-5330284.77%