Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621C00010000 | 2024-05-17 3:54PM EDT | 10.00 | 7.60 | 6.20 | 9.40 | +7.60 | - | 2 | 0 | 136.91% |
| ONB240621C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 2.05 | 2.25 | 4.20 | 0.00 | - | 1 | 28 | 82.72% |
| ONB240621C00017500 | 2024-05-15 11:53AM EDT | 17.50 | 0.50 | 0.00 | 1.85 | 0.00 | - | 5 | 142 | 85.94% |
| ONB240621C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 46.19% |
| ONB240621C00022500 | 2024-03-01 3:42PM EDT | 22.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 47.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240621P00010000 | 2023-12-29 4:19PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 10 | 157.42% |
| ONB240621P00012500 | 2024-01-22 3:46PM EDT | 12.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 52 | 93.36% |
| ONB240621P00015000 | 2024-05-02 11:37AM EDT | 15.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 33 | 53.81% |
| ONB240621P00017500 | 2024-05-07 2:17PM EDT | 17.50 | 0.65 | 0.00 | 1.60 | 0.00 | - | - | 9 | 78.32% |
© 2024 Yahoo. All rights reserved.