Wells Fargo & Co (NWT.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

55.00

+0.49

(+0.90%)

As of 08:16AM CEST. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	55.00	55.00	55.00	55.00	55.00	30
May 31, 2024	54.51	54.51	54.51	54.51	54.51	-
May 30, 2024	54.12	54.12	54.12	54.12	54.12	-
May 29, 2024	54.80	54.80	54.80	54.80	54.80	-
May 28, 2024	55.23	55.23	55.23	55.23	55.23	-
May 27, 2024	55.41	55.41	55.41	55.41	55.41	-
May 24, 2024	55.41	55.41	55.41	55.41	55.41	-
May 23, 2024	56.29	56.29	56.29	56.29	56.29	-
May 22, 2024	56.29	56.29	56.29	56.29	56.29	-
May 21, 2024	56.07	56.07	56.07	56.07	56.07	-
May 20, 2024	56.40	56.40	56.40	56.40	56.40	-
May 17, 2024	56.40	56.40	56.40	56.40	56.40	-
May 16, 2024	57.14	57.14	57.14	57.14	57.14	-
May 15, 2024	57.05	57.05	57.05	57.05	57.05	-
May 14, 2024	57.05	57.05	57.05	57.05	57.05	-
May 13, 2024	57.28	57.28	57.28	57.28	57.28	-
May 10, 2024	56.92	56.92	56.92	56.92	56.92	-
May 09, 2024	56.42	56.42	56.40	56.40	56.40	30
May 09, 2024	0.35 Dividend
May 08, 2024	55.92	55.92	55.92	55.92	55.57	-
May 07, 2024	55.90	55.90	55.90	55.90	55.55	-
May 06, 2024	55.90	55.90	55.90	55.90	55.55	-
May 03, 2024	55.90	55.90	55.90	55.90	55.55	-
May 02, 2024	55.90	55.90	55.90	55.90	55.55	-
Apr 30, 2024	56.04	56.04	56.04	56.04	55.69	-
Apr 29, 2024	56.04	56.04	56.04	56.04	55.69	-
Apr 26, 2024	56.04	56.04	56.04	56.04	55.69	-
Apr 25, 2024	56.54	56.54	56.54	56.54	56.19	-
Apr 24, 2024	56.93	56.93	56.93	56.93	56.57	-
Apr 23, 2024	56.93	56.93	56.93	56.93	56.57	-
Apr 22, 2024	56.84	56.84	56.84	56.84	56.48	-
Apr 19, 2024	54.58	56.96	54.58	56.96	56.60	3,000
Apr 18, 2024	53.49	53.49	53.49	53.49	53.16	-
Apr 17, 2024	53.39	53.39	53.39	53.39	53.06	-
Apr 16, 2024	53.39	53.39	53.39	53.39	53.06	-
Apr 15, 2024	53.24	53.24	53.24	53.24	52.91	-
Apr 12, 2024	52.85	53.24	52.85	53.24	52.91	244
Apr 11, 2024	53.04	53.04	52.31	52.31	51.98	100
Apr 10, 2024	53.04	53.04	53.04	53.04	52.71	-
Apr 09, 2024	53.04	53.04	53.04	53.04	52.71	-
Apr 08, 2024	52.76	52.76	52.76	52.76	52.43	-
Apr 05, 2024	52.58	52.58	52.58	52.58	52.25	-
Apr 04, 2024	53.00	53.00	53.00	53.00	52.67	-
Apr 03, 2024	53.31	53.31	53.31	53.31	52.98	-
Apr 02, 2024	53.46	53.46	53.46	53.46	53.13	-
Mar 28, 2024	53.01	53.01	53.01	53.01	52.68	-
Mar 27, 2024	52.39	52.39	52.39	52.39	52.06	-
Mar 26, 2024	52.39	52.39	52.39	52.39	52.06	-
Mar 25, 2024	52.90	52.90	52.90	52.90	52.57	-
Mar 22, 2024	53.18	53.18	53.18	53.18	52.85	-
Mar 21, 2024	52.39	52.39	52.39	52.39	52.06	-
Mar 20, 2024	52.03	52.03	52.03	52.03	51.70	-
Mar 19, 2024	52.90	52.90	52.90	52.90	52.57	-
Mar 18, 2024	52.83	52.83	52.83	52.83	52.50	-
Mar 15, 2024	52.83	52.83	52.83	52.83	52.50	-
Mar 14, 2024	52.83	52.83	52.83	52.83	52.50	-
Mar 13, 2024	52.61	52.61	52.61	52.61	52.28	-
Mar 12, 2024	52.15	52.15	52.15	52.15	51.82	-
Mar 11, 2024	52.15	52.15	52.15	52.15	51.82	-
Mar 08, 2024	52.15	52.15	52.15	52.15	51.82	-
Mar 07, 2024	52.09	52.15	52.09	52.15	51.82	443
Mar 06, 2024	51.98	51.98	51.98	51.98	51.65	-
Mar 05, 2024	51.25	51.25	51.25	51.25	50.93	-
Mar 04, 2024	50.68	50.68	50.68	50.68	50.36	-
Mar 01, 2024	51.25	51.25	51.25	51.25	50.93	-
Feb 29, 2024	50.38	50.38	50.38	50.38	50.06	-
Feb 28, 2024	50.38	50.38	50.38	50.38	50.06	-
Feb 27, 2024	49.69	49.69	49.69	49.69	49.37	-
Feb 26, 2024	49.46	49.46	49.46	49.46	49.15	-
Feb 23, 2024	49.08	49.08	49.08	49.08	48.78	-
Feb 22, 2024	48.52	48.52	48.52	48.52	48.22	-
Feb 21, 2024	47.88	47.88	47.88	47.88	47.58	-
Feb 20, 2024	47.88	47.88	47.88	47.88	47.58	-
Feb 19, 2024	48.15	48.15	48.15	48.15	47.84	-
Feb 16, 2024	48.15	48.15	48.15	48.15	47.84	-
Feb 15, 2024	45.17	45.17	45.17	45.17	44.89	-
Feb 14, 2024	45.15	45.15	45.15	45.15	44.86	-
Feb 13, 2024	45.22	45.22	45.22	45.22	44.94	-
Feb 12, 2024	44.58	44.58	44.30	44.30	44.02	651
Feb 09, 2024	44.77	44.77	44.77	44.77	44.49	-
Feb 08, 2024	45.03	45.03	45.03	45.03	44.75	-
Feb 07, 2024	45.03	45.03	45.03	45.03	44.75	-
Feb 06, 2024	45.35	45.35	45.35	45.35	45.06	-
Feb 05, 2024	45.35	45.35	45.35	45.35	45.06	-
Feb 02, 2024	44.92	44.92	44.92	44.92	44.63	-
Feb 01, 2024	46.44	46.44	46.44	46.44	46.14	-
Feb 01, 2024	0.35 Dividend
Jan 31, 2024	47.17	47.17	47.17	47.17	46.53	-
Jan 30, 2024	46.33	46.33	46.33	46.33	45.69	-
Jan 29, 2024	46.22	46.22	46.22	46.22	45.59	-
Jan 26, 2024	45.80	45.80	45.80	45.80	45.18	-
Jan 25, 2024	45.72	45.80	45.72	45.80	45.18	70
Jan 24, 2024	45.19	45.84	45.19	45.84	45.22	1
Jan 23, 2024	44.31	44.31	44.31	44.31	43.71	-
Jan 22, 2024	43.95	43.95	43.95	43.95	43.35	-
Jan 19, 2024	42.68	42.68	42.68	42.68	42.10	-
Jan 18, 2024	42.85	42.85	42.85	42.85	42.26	-
Jan 17, 2024	43.14	43.14	43.14	43.14	42.55	-
Jan 16, 2024	43.15	43.17	43.15	43.15	42.56	2,000
Jan 15, 2024	44.72	44.72	44.72	44.72	44.12	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7334-0.0005(-0.06%)

CRUDE OIL76.92-0.07(-0.09%)

Bitcoin CAD94,260.93+1,406.89(+1.52%)

Wells Fargo & Co (NWT.MU)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7334
-0.0005(-0.06%)

CRUDE OIL
76.92
-0.07(-0.09%)

Bitcoin CAD
94,260.93
+1,406.89(+1.52%)