Wells Fargo & Co (NWT.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| Jun 13, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Jun 12, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| Jun 11, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Jun 10, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Jun 07, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Jun 06, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Jun 05, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| Jun 04, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| Jun 03, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| May 31, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| May 30, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| May 29, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| May 28, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| May 27, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| May 24, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| May 23, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| May 22, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| May 21, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| May 20, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| May 17, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| May 16, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| May 15, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| May 14, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| May 13, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| May 10, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| May 09, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| May 09, 2024 | 0.35 Dividend | |||||
| May 08, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.57 | - |
| May 07, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.23 | - |
| May 06, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.23 | - |
| May 03, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.52 | - |
| May 02, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.15 | - |
| Apr 30, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.33 | - |
| Apr 29, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.47 | - |
| Apr 26, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.31 | - |
| Apr 25, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 55.83 | - |
| Apr 24, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.48 | - |
| Apr 23, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.61 | - |
| Apr 22, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.19 | - |
| Apr 19, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.27 | - |
| Apr 18, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.16 | - |
| Apr 17, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 52.72 | - |
| Apr 16, 2024 | 53.37 | 53.62 | 53.37 | 53.62 | 53.28 | 2 |
| Apr 15, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.57 | - |
| Apr 12, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.54 | - |
| Apr 11, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.48 | - |
| Apr 10, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.60 | - |
| Apr 09, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 52.71 | - |
| Apr 08, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.43 | - |
| Apr 05, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 51.90 | - |
| Apr 04, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.31 | - |
| Apr 03, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.60 | - |
| Apr 02, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.13 | - |
| Mar 28, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 52.76 | - |
| Mar 27, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 51.76 | - |
| Mar 26, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 51.88 | - |
| Mar 25, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.28 | - |
| Mar 22, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 52.98 | - |
| Mar 21, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.06 | - |
| Mar 20, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.38 | - |
| Mar 19, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.59 | - |
| Mar 18, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.38 | - |
| Mar 15, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.27 | - |
| Mar 14, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.50 | - |
| Mar 13, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.28 | - |
| Mar 12, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 51.81 | - |
| Mar 11, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.66 | - |
| Mar 08, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.58 | - |
| Mar 07, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 51.76 | - |
| Mar 06, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.66 | - |
| Mar 05, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 50.93 | - |
| Mar 04, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 49.95 | - |
| Mar 01, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 50.93 | - |
| Feb 29, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 49.89 | - |
| Feb 28, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.07 | - |
| Feb 27, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.37 | - |
| Feb 26, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.17 | - |
| Feb 23, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 48.76 | - |
| Feb 22, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.22 | - |
| Feb 21, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.35 | - |
| Feb 20, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.24 | - |
| Feb 19, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.55 | - |
| Feb 16, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 47.91 | - |
| Feb 15, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 44.91 | - |
| Feb 14, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.58 | - |
| Feb 13, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 44.94 | - |
| Feb 12, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 43.98 | - |
| Feb 09, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.05 | - |
| Feb 08, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.35 | - |
| Feb 07, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.36 | - |
| Feb 06, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 44.85 | - |
| Feb 05, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.05 | - |
| Feb 02, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.33 | - |
| Feb 01, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 45.86 | - |
| Feb 01, 2024 | 0.35 Dividend | |||||
| Jan 31, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 46.54 | - |
| Jan 30, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.68 | - |
| Jan 29, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 45.59 | - |
| Jan 26, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.