NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Wells Fargo & Company (NWT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

56.05

-0.05

(-0.09%)

As of 10:25AM CEST. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	55.69	56.05	55.69	56.05	56.05	2
May 20, 2024	56.10	56.10	56.10	56.10	56.10	-
May 17, 2024	56.02	56.58	56.02	56.58	56.58	35
May 16, 2024	57.14	57.14	57.14	57.14	57.14	-
May 15, 2024	57.00	57.00	57.00	57.00	57.00	-
May 14, 2024	56.66	56.66	56.66	56.66	56.66	-
May 13, 2024	57.28	57.28	57.28	57.28	57.28	-
May 10, 2024	56.92	56.92	56.87	56.87	56.87	2,100
May 09, 2024	56.42	56.57	56.42	56.57	56.57	1,000
May 09, 2024	0.35 Dividend
May 08, 2024	55.92	55.92	55.63	55.63	55.28	500
May 07, 2024	55.72	56.14	55.72	56.14	55.79	1,682
May 06, 2024	55.56	55.68	55.56	55.68	55.33	100
May 03, 2024	55.87	55.87	55.87	55.87	55.52	-
May 02, 2024	55.50	55.50	55.50	55.50	55.15	250
Apr 30, 2024	55.67	55.67	55.67	55.67	55.32	-
Apr 29, 2024	55.83	55.83	55.83	55.83	55.48	-
Apr 26, 2024	55.66	55.66	55.66	55.66	55.31	-
Apr 25, 2024	56.15	56.16	56.04	56.16	55.81	6
Apr 24, 2024	56.84	57.13	56.84	56.97	56.61	1,012
Apr 23, 2024	56.97	56.97	56.97	56.97	56.61	-
Apr 22, 2024	56.50	57.27	56.50	57.21	56.85	130
Apr 19, 2024	54.61	56.65	54.61	56.64	56.28	120
Apr 18, 2024	53.49	55.01	53.48	55.01	54.66	1,000
Apr 17, 2024	53.09	53.59	53.09	53.59	53.25	52
Apr 16, 2024	53.39	53.39	53.39	53.39	53.05	-
Apr 15, 2024	52.89	54.03	52.89	54.03	53.69	1,050
Apr 12, 2024	52.85	53.04	52.80	52.80	52.47	635
Apr 11, 2024	52.77	52.77	52.77	52.77	52.44	-
Apr 10, 2024	52.90	52.92	52.90	52.92	52.59	38
Apr 09, 2024	53.04	53.04	53.04	53.04	52.71	-
Apr 08, 2024	52.76	52.76	52.76	52.76	52.43	-
Apr 05, 2024	52.23	52.23	52.23	52.23	51.90	-
Apr 04, 2024	52.64	53.10	52.64	53.10	52.77	100
Apr 03, 2024	52.93	52.93	52.93	52.93	52.60	-
Apr 02, 2024	53.46	53.46	53.46	53.46	53.12	30
Mar 28, 2024	53.01	53.01	53.01	53.01	52.68	-
Mar 27, 2024	52.07	52.73	52.07	52.73	52.40	300
Mar 26, 2024	52.39	52.39	52.11	52.11	51.78	90
Mar 25, 2024	52.90	52.90	52.57	52.57	52.24	223
Mar 22, 2024	53.18	53.43	53.04	53.04	52.71	525
Mar 21, 2024	52.39	52.87	52.39	52.87	52.54	10
Mar 20, 2024	51.70	51.83	51.70	51.83	51.50	200
Mar 19, 2024	52.90	53.32	52.90	52.99	52.66	1,165
Mar 18, 2024	52.93	53.21	52.93	53.21	52.88	122
Mar 15, 2024	52.55	53.24	52.55	53.24	52.91	297
Mar 14, 2024	52.83	52.83	52.83	52.83	52.50	30
Mar 13, 2024	52.61	52.61	52.61	52.61	52.28	-
Mar 12, 2024	52.14	53.08	52.14	53.08	52.75	280
Mar 11, 2024	51.96	52.04	51.96	51.98	51.65	460
Mar 08, 2024	51.90	52.28	51.86	52.28	51.95	820
Mar 07, 2024	52.09	52.79	52.09	52.79	52.46	100
Mar 06, 2024	51.99	52.37	51.99	52.09	51.76	280
Mar 05, 2024	51.26	51.58	51.26	51.58	51.26	10
Mar 04, 2024	50.68	51.55	50.68	51.55	51.23	220
Mar 01, 2024	51.23	51.23	51.20	51.20	50.88	300
Feb 29, 2024	50.18	50.39	50.00	50.39	50.07	165
Feb 28, 2024	50.38	51.04	50.38	51.04	50.72	195
Feb 27, 2024	49.69	50.34	49.69	50.34	50.02	208
Feb 26, 2024	49.46	49.46	49.37	49.37	49.06	1,034
Feb 23, 2024	49.08	49.08	49.04	49.04	48.74	40
Feb 22, 2024	48.52	48.60	48.40	48.60	48.30	600
Feb 21, 2024	47.64	48.38	47.49	48.38	48.07	685
Feb 20, 2024	47.53	47.60	47.49	47.60	47.30	450
Feb 19, 2024	47.85	47.88	47.85	47.86	47.56	522
Feb 16, 2024	48.15	48.21	48.08	48.08	47.77	830
Feb 15, 2024	45.17	48.51	45.17	48.51	48.20	3,065
Feb 14, 2024	44.83	45.47	44.83	45.47	45.19	11
Feb 13, 2024	45.22	45.22	44.97	44.97	44.69	598
Feb 12, 2024	44.27	44.27	44.27	44.27	43.99	-
Feb 09, 2024	44.33	44.77	44.33	44.36	44.08	120
Feb 08, 2024	44.82	44.82	44.79	44.79	44.51	580
Feb 07, 2024	44.71	44.90	44.71	44.90	44.62	670
Feb 06, 2024	45.11	45.11	44.90	44.90	44.61	335
Feb 05, 2024	45.50	45.50	45.45	45.45	45.16	506
Feb 02, 2024	44.60	45.86	44.60	45.86	45.57	18
Feb 01, 2024	46.12	46.44	44.74	44.74	44.45	299
Feb 01, 2024	0.35 Dividend
Jan 31, 2024	47.17	47.17	47.17	47.17	46.53	-
Jan 30, 2024	46.33	47.16	46.33	47.16	46.52	716
Jan 29, 2024	46.24	46.29	46.24	46.29	45.66	15
Jan 26, 2024	45.72	45.72	45.72	45.72	45.10	-
Jan 25, 2024	45.41	45.80	45.41	45.80	45.17	80
Jan 24, 2024	45.19	45.19	45.19	45.19	44.57	-
Jan 23, 2024	44.31	44.31	44.31	44.31	43.70	-
Jan 22, 2024	43.95	44.38	43.95	44.38	43.77	12
Jan 19, 2024	42.39	42.86	42.39	42.86	42.27	67
Jan 18, 2024	42.55	42.55	42.55	42.55	41.97	-
Jan 17, 2024	42.80	42.80	42.80	42.80	42.22	-
Jan 16, 2024	42.97	42.97	42.97	42.97	42.38	-
Jan 15, 2024	42.87	43.14	42.81	43.09	42.50	210
Jan 12, 2024	44.42	44.42	44.42	44.42	43.81	-
Jan 11, 2024	44.69	44.69	44.56	44.56	43.96	17
Jan 10, 2024	44.80	44.80	44.80	44.80	44.19	-
Jan 09, 2024	44.68	45.42	44.68	45.42	44.80	10
Jan 08, 2024	45.19	45.50	45.19	45.50	44.88	7
Jan 05, 2024	45.01	45.19	45.01	45.19	44.57	20
Jan 04, 2024	44.44	45.41	44.44	45.41	44.79	1
Jan 03, 2024	44.85	44.91	44.80	44.80	44.19	1,050
Jan 02, 2024	44.45	44.50	44.45	44.50	43.89	1,350
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,523.38+58.01(+0.26%)

S&P 5005,307.93-0.20(-0.00%)

DOW39,869.92+63.15(+0.16%)

CAD/USD0.7328-0.0013(-0.18%)

CRUDE OIL78.95-0.85(-1.07%)

Bitcoin CAD96,334.53+4,965.49(+5.43%)

NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Wells Fargo & Company (NWT.F)

S&P/TSX
22,523.38
+58.01(+0.26%)

S&P 500
5,307.93
-0.20(-0.00%)

DOW
39,869.92
+63.15(+0.16%)

CAD/USD
0.7328
-0.0013(-0.18%)

CRUDE OIL
78.95
-0.85(-1.07%)

Bitcoin CAD
96,334.53
+4,965.49(+5.43%)