S&P 500, NASDAQ FUTURES NEAR RECORD HIGH WITH SENTIMENT BUOYANT

A tech-fuelled rally has led Wall Street to revise its year-ahead targets for the S&P 500

Wells Fargo & Co (NWT.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

53.40

+0.20

(+0.38%)

As of 08:10AM CEST. Market open.

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 17, 2024	53.40	53.40	53.40	53.40	53.40	75
Jun 14, 2024	53.20	53.20	53.20	53.20	53.20	-
Jun 13, 2024	52.81	52.81	52.81	52.81	52.81	-
Jun 12, 2024	53.02	53.02	53.02	53.02	53.02	75
Jun 11, 2024	53.40	53.40	53.40	53.40	53.40	-
Jun 10, 2024	54.03	54.03	54.03	54.03	54.03	-
Jun 07, 2024	52.86	52.86	52.86	52.86	52.86	-
Jun 06, 2024	53.70	53.70	53.08	53.08	53.08	40
Jun 05, 2024	53.91	53.91	53.91	53.91	53.91	-
Jun 04, 2024	54.19	54.19	54.19	54.19	54.19	-
Jun 03, 2024	55.02	55.02	55.02	55.02	55.02	-
May 31, 2024	54.54	54.54	54.54	54.54	54.54	-
May 30, 2024	53.73	53.73	53.73	53.73	53.73	-
May 29, 2024	54.42	54.42	54.42	54.42	54.42	-
May 28, 2024	54.85	54.85	54.85	54.85	54.85	-
May 27, 2024	55.25	55.25	55.25	55.25	55.25	-
May 24, 2024	55.04	55.04	55.04	55.04	55.04	-
May 23, 2024	56.09	56.09	56.09	56.09	56.09	-
May 22, 2024	56.30	56.30	56.30	56.30	56.30	-
May 21, 2024	55.68	55.68	55.68	55.68	55.68	-
May 20, 2024	56.09	56.17	56.09	56.17	56.17	-
May 17, 2024	56.01	56.01	56.01	56.01	56.01	-
May 16, 2024	57.13	57.13	57.13	57.13	57.13	-
May 15, 2024	56.99	56.99	56.99	56.99	56.99	-
May 14, 2024	56.65	56.65	56.65	56.65	56.65	-
May 13, 2024	57.25	57.25	57.25	57.25	57.25	-
May 10, 2024	56.91	56.91	56.91	56.91	56.91	-
May 09, 2024	56.41	56.59	56.41	56.59	56.59	-
May 09, 2024	0.35 Dividend
May 08, 2024	55.89	55.89	55.89	55.89	55.54	-
May 07, 2024	55.73	55.73	55.73	55.73	55.38	-
May 06, 2024	55.55	55.55	55.55	55.55	55.20	-
May 03, 2024	55.84	55.84	55.84	55.84	55.49	-
May 02, 2024	55.49	55.49	55.49	55.49	55.14	-
Apr 30, 2024	55.66	55.66	55.66	55.66	55.31	-
Apr 29, 2024	55.81	55.81	55.81	55.81	55.46	-
Apr 26, 2024	55.65	55.65	55.65	55.65	55.30	-
Apr 25, 2024	56.14	56.14	56.14	56.14	55.79	-
Apr 24, 2024	56.83	56.83	56.83	56.83	56.47	-
Apr 23, 2024	56.97	56.97	56.97	56.97	56.61	-
Apr 22, 2024	56.46	56.46	56.46	56.46	56.11	-
Apr 19, 2024	54.64	54.64	54.64	54.64	54.30	-
Apr 18, 2024	53.48	53.48	53.48	53.48	53.15	-
Apr 17, 2024	53.01	53.01	53.01	53.01	52.68	-
Apr 16, 2024	53.38	53.38	53.38	53.38	53.05	-
Apr 15, 2024	52.88	52.88	52.88	52.88	52.55	-
Apr 12, 2024	52.81	52.81	52.81	52.81	52.48	-
Apr 11, 2024	52.80	52.80	52.80	52.80	52.47	-
Apr 10, 2024	52.93	52.93	52.93	52.93	52.60	-
Apr 09, 2024	53.03	53.03	53.03	53.03	52.70	-
Apr 08, 2024	52.75	52.75	52.75	52.75	52.42	-
Apr 05, 2024	52.20	52.20	52.20	52.20	51.87	-
Apr 04, 2024	52.65	52.65	52.65	52.65	52.32	-
Apr 03, 2024	52.96	52.96	52.96	52.96	52.63	-
Apr 02, 2024	53.43	53.43	53.43	53.43	53.10	-
Mar 28, 2024	53.00	53.00	53.00	53.00	52.67	-
Mar 27, 2024	52.08	52.08	52.08	52.08	51.75	-
Mar 26, 2024	52.06	52.06	52.06	52.06	51.73	-
Mar 25, 2024	52.59	52.59	52.59	52.59	52.26	-
Mar 22, 2024	53.14	53.14	53.14	53.14	52.81	-
Mar 21, 2024	52.40	52.40	52.40	52.40	52.07	-
Mar 20, 2024	51.77	51.77	51.77	51.77	51.45	-
Mar 19, 2024	52.89	52.89	52.89	52.89	52.56	-
Mar 18, 2024	52.73	52.73	52.73	52.73	52.40	-
Mar 15, 2024	52.54	52.54	52.54	52.54	52.21	-
Mar 14, 2024	52.80	52.80	52.80	52.80	52.47	-
Mar 13, 2024	52.60	52.60	52.60	52.60	52.27	-
Mar 12, 2024	52.13	52.13	52.13	52.13	51.80	-
Mar 11, 2024	51.98	51.98	51.98	51.98	51.65	-
Mar 08, 2024	51.89	51.89	51.89	51.89	51.57	-
Mar 07, 2024	52.08	52.08	52.08	52.08	51.75	-
Mar 06, 2024	51.97	51.97	51.97	51.97	51.64	-
Mar 05, 2024	51.15	51.15	51.15	51.15	50.83	-
Mar 04, 2024	50.32	50.32	50.32	50.32	50.00	-
Mar 01, 2024	51.24	51.24	51.24	51.24	50.92	-
Feb 29, 2024	50.17	50.17	50.17	50.17	49.86	-
Feb 28, 2024	50.37	50.37	50.37	50.37	50.05	-
Feb 27, 2024	49.68	49.68	49.68	49.68	49.37	-
Feb 26, 2024	49.45	49.45	49.45	49.45	49.14	-
Feb 23, 2024	49.08	49.08	49.08	49.08	48.77	-
Feb 22, 2024	48.56	48.56	48.56	48.56	48.25	-
Feb 21, 2024	47.63	47.63	47.63	47.63	47.34	-
Feb 20, 2024	47.53	47.53	47.53	47.53	47.23	-
Feb 19, 2024	47.85	47.85	47.85	47.85	47.56	-
Feb 16, 2024	48.14	48.14	48.14	48.14	47.84	-
Feb 15, 2024	45.17	45.17	45.17	45.17	44.88	-
Feb 14, 2024	44.86	44.86	44.86	44.86	44.58	-
Feb 13, 2024	45.22	45.22	45.22	45.22	44.93	-
Feb 12, 2024	44.26	44.26	44.26	44.26	43.99	-
Feb 09, 2024	44.29	44.29	44.29	44.29	44.02	-
Feb 08, 2024	44.81	44.81	44.81	44.81	44.53	-
Feb 07, 2024	44.71	44.71	44.71	44.71	44.43	-
Feb 06, 2024	45.13	45.13	45.13	45.13	44.84	-
Feb 05, 2024	45.38	45.38	45.38	45.38	45.09	-
Feb 02, 2024	44.60	44.60	44.60	44.60	44.32	-
Feb 01, 2024	46.11	46.11	46.11	46.11	45.82	-
Feb 01, 2024	0.35 Dividend
Jan 31, 2024	47.17	47.17	47.17	47.17	46.53	-
Jan 30, 2024	46.32	46.32	46.32	46.32	45.69	-
Jan 29, 2024	46.21	46.21	46.21	46.21	45.58	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,552.98-86.12(-0.40%)

S&P 5005,423.77-7.83(-0.14%)

DOW38,443.03-146.13(-0.38%)

CAD/USD0.7273-0.0011(-0.15%)

CRUDE OIL79.00+0.55(+0.70%)

Bitcoin CAD90,161.43-1,411.09(-1.54%)

S&P 500, NASDAQ FUTURES NEAR RECORD HIGH WITH SENTIMENT BUOYANT

Wells Fargo & Co (NWT.DU)

S&P/TSX
21,552.98
-86.12(-0.40%)

S&P 500
5,423.77
-7.83(-0.14%)

DOW
38,443.03
-146.13(-0.38%)

CAD/USD
0.7273
-0.0011(-0.15%)

CRUDE OIL
79.00
+0.55(+0.70%)

Bitcoin CAD
90,161.43
-1,411.09(-1.54%)