Wells Fargo & Company (NWT.DE)
XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 55.85 | 56.76 | 55.85 | 56.76 | 56.76 | 10 |
| May 20, 2024 | 56.47 | 56.74 | 56.20 | 56.74 | 56.74 | 396 |
| May 17, 2024 | 56.44 | 56.44 | 56.21 | 56.21 | 56.21 | 1 |
| May 16, 2024 | 57.43 | 57.43 | 56.57 | 57.14 | 57.14 | 1,085 |
| May 15, 2024 | 57.63 | 57.63 | 57.14 | 57.22 | 57.22 | 185 |
| May 14, 2024 | 56.49 | 57.13 | 56.49 | 57.13 | 57.13 | 20 |
| May 13, 2024 | 57.16 | 57.21 | 57.16 | 57.21 | 57.21 | 12 |
| May 10, 2024 | 56.46 | 57.25 | 56.43 | 57.25 | 57.25 | 1,043 |
| May 09, 2024 | 56.55 | 56.86 | 56.55 | 56.86 | 56.86 | 297 |
| May 09, 2024 | 0.35 Dividend | |||||
| May 08, 2024 | 55.96 | 56.26 | 55.96 | 56.26 | 55.91 | 27 |
| May 07, 2024 | 56.39 | 56.39 | 55.89 | 56.01 | 55.66 | 535 |
| May 06, 2024 | 55.25 | 55.95 | 55.25 | 55.84 | 55.49 | 204 |
| May 03, 2024 | 55.53 | 55.63 | 55.24 | 55.63 | 55.28 | 156 |
| May 02, 2024 | 56.05 | 56.05 | 55.56 | 55.56 | 55.21 | 47 |
| Apr 30, 2024 | 55.64 | 55.85 | 55.64 | 55.85 | 55.50 | 51 |
| Apr 29, 2024 | 55.99 | 56.00 | 55.98 | 55.98 | 55.63 | 403 |
| Apr 26, 2024 | 55.86 | 56.04 | 55.65 | 55.94 | 55.59 | 470 |
| Apr 25, 2024 | 56.05 | 56.28 | 56.05 | 56.28 | 55.93 | 87 |
| Apr 24, 2024 | 56.82 | 56.82 | 56.31 | 56.58 | 56.23 | 190 |
| Apr 23, 2024 | 57.55 | 57.69 | 56.35 | 57.61 | 57.25 | 2,128 |
| Apr 22, 2024 | 56.82 | 57.12 | 56.82 | 57.08 | 56.72 | 994 |
| Apr 19, 2024 | 55.35 | 56.96 | 54.36 | 56.75 | 56.40 | 1,842 |
| Apr 18, 2024 | 53.54 | 55.36 | 53.54 | 55.36 | 55.01 | 828 |
| Apr 17, 2024 | 52.98 | 53.38 | 52.98 | 53.36 | 53.03 | 111 |
| Apr 16, 2024 | 53.98 | 53.98 | 52.53 | 52.67 | 52.34 | 1,053 |
| Apr 15, 2024 | 53.28 | 54.08 | 53.20 | 54.03 | 53.69 | 204 |
| Apr 12, 2024 | 53.20 | 53.60 | 51.34 | 53.07 | 52.74 | 3,677 |
| Apr 11, 2024 | 52.60 | 52.60 | 52.47 | 52.47 | 52.14 | 36 |
| Apr 10, 2024 | 53.11 | 53.11 | 52.60 | 53.10 | 52.77 | 96 |
| Apr 09, 2024 | 53.13 | 53.15 | 52.64 | 52.64 | 52.31 | 348 |
| Apr 08, 2024 | 52.80 | 53.36 | 52.80 | 53.15 | 52.82 | 434 |
| Apr 05, 2024 | 52.58 | 52.82 | 52.00 | 52.82 | 52.49 | 509 |
| Apr 04, 2024 | 52.67 | 53.02 | 52.67 | 53.02 | 52.69 | 202 |
| Apr 03, 2024 | 53.26 | 53.26 | 52.84 | 52.84 | 52.51 | 80 |
| Apr 02, 2024 | 53.82 | 53.82 | 53.25 | 53.25 | 52.92 | 98 |
| Mar 28, 2024 | 53.47 | 53.69 | 53.47 | 53.59 | 53.26 | 346 |
| Mar 27, 2024 | 52.08 | 52.70 | 52.05 | 52.65 | 52.32 | 64 |
| Mar 26, 2024 | 52.20 | 52.60 | 52.20 | 52.60 | 52.27 | 194 |
| Mar 25, 2024 | 52.45 | 52.59 | 52.42 | 52.52 | 52.19 | 51 |
| Mar 22, 2024 | 53.40 | 53.40 | 53.05 | 53.05 | 52.72 | 59 |
| Mar 21, 2024 | 52.75 | 53.17 | 52.45 | 53.17 | 52.84 | 317 |
| Mar 20, 2024 | 51.81 | 52.45 | 51.74 | 52.35 | 52.02 | 638 |
| Mar 19, 2024 | 53.00 | 53.07 | 52.85 | 52.98 | 52.65 | 1,036 |
| Mar 18, 2024 | 52.99 | 52.99 | 52.50 | 52.94 | 52.61 | 1,979 |
| Mar 15, 2024 | 52.93 | 53.27 | 52.57 | 52.97 | 52.64 | 1,080 |
| Mar 14, 2024 | 52.84 | 52.93 | 52.84 | 52.93 | 52.60 | 24 |
| Mar 13, 2024 | 52.41 | 53.16 | 52.41 | 53.09 | 52.76 | 73 |
| Mar 12, 2024 | 52.11 | 53.22 | 52.11 | 53.17 | 52.84 | 338 |
| Mar 11, 2024 | 51.88 | 52.26 | 51.88 | 52.26 | 51.93 | 254 |
| Mar 08, 2024 | 51.98 | 52.36 | 51.80 | 52.32 | 51.99 | 845 |
| Mar 07, 2024 | 52.07 | 52.83 | 52.07 | 52.22 | 51.89 | 410 |
| Mar 06, 2024 | 51.74 | 52.42 | 51.74 | 52.39 | 52.06 | 327 |
| Mar 05, 2024 | 51.10 | 52.23 | 51.10 | 52.23 | 51.90 | 901 |
| Mar 04, 2024 | 50.44 | 50.78 | 50.29 | 50.78 | 50.46 | 1,424 |
| Mar 01, 2024 | 51.61 | 51.61 | 51.07 | 51.17 | 50.85 | 263 |
| Feb 29, 2024 | 50.09 | 51.18 | 49.88 | 51.08 | 50.76 | 1,975 |
| Feb 28, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.54 | 5 |
| Feb 27, 2024 | 50.19 | 50.57 | 49.85 | 50.24 | 49.93 | 1,622 |
| Feb 26, 2024 | 49.50 | 50.19 | 49.16 | 50.13 | 49.82 | 779 |
| Feb 23, 2024 | 49.25 | 49.69 | 49.25 | 49.58 | 49.28 | 312 |
| Feb 22, 2024 | 48.76 | 49.60 | 48.52 | 49.60 | 49.30 | 2,206 |
| Feb 21, 2024 | 47.81 | 48.05 | 47.80 | 48.05 | 47.75 | 237 |
| Feb 20, 2024 | 48.00 | 48.19 | 47.56 | 48.19 | 47.88 | 996 |
| Feb 19, 2024 | 48.00 | 48.21 | 48.00 | 48.21 | 47.90 | 20 |
| Feb 16, 2024 | 47.92 | 48.50 | 47.92 | 48.01 | 47.71 | 1,167 |
| Feb 15, 2024 | 45.66 | 46.90 | 45.29 | 46.90 | 46.61 | 583 |
| Feb 14, 2024 | 45.28 | 45.28 | 44.90 | 45.03 | 44.74 | 33 |
| Feb 13, 2024 | 45.18 | 45.48 | 44.94 | 45.22 | 44.93 | 420 |
| Feb 12, 2024 | 44.40 | 44.59 | 44.40 | 44.59 | 44.31 | 109 |
| Feb 09, 2024 | 44.68 | 44.82 | 44.13 | 44.13 | 43.86 | 1,527 |
| Feb 08, 2024 | 44.24 | 44.90 | 44.24 | 44.72 | 44.44 | 131 |
| Feb 07, 2024 | 44.94 | 44.94 | 44.18 | 44.56 | 44.28 | 39 |
| Feb 06, 2024 | 44.93 | 45.42 | 44.93 | 45.11 | 44.83 | 500 |
| Feb 05, 2024 | 45.33 | 45.66 | 45.29 | 45.31 | 45.03 | 405 |
| Feb 02, 2024 | 44.71 | 45.24 | 44.71 | 45.24 | 44.95 | 1,233 |
| Feb 01, 2024 | 46.40 | 46.40 | 44.18 | 44.46 | 44.18 | 4,153 |
| Feb 01, 2024 | 0.35 Dividend | |||||
| Jan 31, 2024 | 47.54 | 47.77 | 46.94 | 47.08 | 46.43 | 790 |
| Jan 30, 2024 | 46.50 | 47.06 | 46.30 | 47.06 | 46.41 | 390 |
| Jan 29, 2024 | 46.10 | 46.58 | 46.10 | 46.58 | 45.94 | 22 |
| Jan 26, 2024 | 46.00 | 46.21 | 46.00 | 46.21 | 45.58 | 150 |
| Jan 25, 2024 | 45.90 | 45.90 | 45.87 | 45.87 | 45.24 | 140 |
| Jan 24, 2024 | 45.61 | 45.94 | 45.61 | 45.83 | 45.21 | 639 |
| Jan 23, 2024 | 44.53 | 44.83 | 44.53 | 44.83 | 44.21 | 568 |
| Jan 22, 2024 | 44.13 | 44.53 | 44.13 | 44.53 | 43.93 | 362 |
| Jan 19, 2024 | 42.70 | 43.45 | 42.70 | 43.45 | 42.86 | 102 |
| Jan 18, 2024 | 42.64 | 42.64 | 42.47 | 42.47 | 41.90 | 86 |
| Jan 17, 2024 | 42.75 | 43.06 | 42.75 | 43.06 | 42.47 | 363 |
| Jan 16, 2024 | 42.97 | 43.10 | 42.93 | 43.03 | 42.44 | 451 |
| Jan 15, 2024 | 43.42 | 43.55 | 42.80 | 43.55 | 42.96 | 41 |
| Jan 12, 2024 | 44.65 | 44.65 | 43.54 | 43.54 | 42.95 | 895 |
| Jan 11, 2024 | 44.71 | 44.71 | 44.40 | 44.53 | 43.92 | 701 |
| Jan 10, 2024 | 44.99 | 44.99 | 44.54 | 44.54 | 43.93 | 90 |
| Jan 09, 2024 | 45.19 | 45.28 | 45.19 | 45.19 | 44.57 | 496 |
| Jan 08, 2024 | 45.19 | 45.41 | 44.97 | 44.99 | 44.38 | 753 |
| Jan 05, 2024 | 45.04 | 45.04 | 44.87 | 44.87 | 44.25 | 54 |
| Jan 04, 2024 | 44.48 | 44.55 | 44.48 | 44.55 | 43.94 | 325 |
| Jan 03, 2024 | 44.81 | 45.12 | 44.47 | 44.47 | 43.86 | 535 |
| Jan 02, 2024 | 44.60 | 45.31 | 44.60 | 45.31 | 44.70 | 1,156 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.