Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWS240517C00025000 | 2024-05-03 2:15PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NWS240517C00030000 | 2024-05-03 2:00PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWS240517P00022500 | 2024-04-25 1:10PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NWS240517P00025000 | 2024-04-12 12:44PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NWS240517P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |