Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 1,787.50% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 1,191.41% |
| NWL240621C00006000 | 2024-06-18 12:20PM EDT | 6.00 | 0.70 | 0.65 | 0.75 | -1.95 | -73.58% | 4 | 5 | 100.78% |
| NWL240621C00007000 | 2024-06-18 10:49AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 807 | 60.94% |
| NWL240621C00008000 | 2024-06-18 11:44AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 8 | 3,382 | 117.19% |
| NWL240621C00009000 | 2024-06-13 3:46PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 13,450 | 171.88% |
| NWL240621C00010000 | 2024-06-11 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 1,086 | 246.88% |
| NWL240621C00011000 | 2024-06-17 3:59PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 671 | 253.13% |
| NWL240621C00012000 | 2024-05-22 3:12PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 394 | 475.78% |
| NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 582.03% |
| NWL240621C00014000 | 2024-05-21 9:38AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 71 | 418.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 493.75% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 225.00% |
| NWL240621P00006000 | 2024-05-29 11:07AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,709 | 76.56% |
| NWL240621P00007000 | 2024-06-17 3:59PM EDT | 7.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 34 | 1,842 | 56.25% |
| NWL240621P00008000 | 2024-06-18 11:30AM EDT | 8.00 | 1.35 | 1.30 | 1.40 | +0.51 | +60.71% | 32 | 739 | 131.25% |
| NWL240621P00009000 | 2024-06-12 11:00AM EDT | 9.00 | 1.39 | 2.30 | 2.40 | 0.00 | - | 16 | 257 | 187.50% |
| NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 2.95 | 3.10 | 0.00 | - | 20 | 388 | 0.00% |
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 476.56% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 440.63% |
© 2024 Yahoo. All rights reserved.