Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00090000 | 2024-05-14 12:19PM EDT | 90.00 | 13.72 | 10.90 | 11.10 | 0.00 | - | 1 | 72 | 34.77% |
| NVS240621C00092500 | 2024-05-24 12:40PM EDT | 92.50 | 8.58 | 8.40 | 8.70 | +1.53 | +21.70% | 10 | 97 | 30.08% |
| NVS240621C00095000 | 2024-05-20 3:37PM EDT | 95.00 | 8.45 | 6.00 | 6.30 | 0.00 | - | 2 | 4 | 24.76% |
| NVS240621C00097500 | 2024-05-24 1:35PM EDT | 97.50 | 4.00 | 3.90 | 4.00 | -0.90 | -18.37% | 225 | 916 | 19.69% |
| NVS240621C00100000 | 2024-05-24 10:22AM EDT | 100.00 | 1.90 | 2.10 | 2.20 | -0.65 | -25.49% | 26 | 896 | 17.36% |
| NVS240621C00105000 | 2024-05-24 3:45PM EDT | 105.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1,869 | 6,168 | 17.46% |
| NVS240621C00110000 | 2024-05-23 2:39PM EDT | 110.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 2,820 | 20.70% |
| NVS240621C00115000 | 2024-05-21 1:05PM EDT | 115.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 29 | 26.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00080000 | 2024-05-10 1:22PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 53 | 45.22% |
| NVS240621P00085000 | 2024-05-20 9:30AM EDT | 85.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 34.96% |
| NVS240621P00087500 | 2024-05-20 9:30AM EDT | 87.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 25 | 27.74% |
| NVS240621P00090000 | 2024-05-20 12:34PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 117 | 24.90% |
| NVS240621P00092500 | 2024-05-16 1:36PM EDT | 92.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 32 | 21.19% |
| NVS240621P00095000 | 2024-05-20 10:01AM EDT | 95.00 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 2 | 108 | 17.77% |
| NVS240621P00097500 | 2024-05-24 2:02PM EDT | 97.50 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 28 | 494 | 14.97% |
| NVS240621P00100000 | 2024-05-24 10:35AM EDT | 100.00 | 1.40 | 1.20 | 1.30 | +0.40 | +40.00% | 8 | 674 | 14.00% |
| NVS240621P00105000 | 2024-05-24 9:40AM EDT | 105.00 | 4.89 | 4.50 | 4.80 | +2.34 | +91.76% | 6 | 80 | 15.09% |
© 2024 Yahoo. All rights reserved.