Canada markets closed

Nuveen ESG International Developed Markets Equity ETF (NUDM)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
31.62+0.04 (+0.13%)
At close: 04:00PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202431.6231.7631.5531.6231.6234,200
May 16, 202431.7431.7531.5831.5831.5822,200
May 15, 202431.6031.8531.5431.8431.8435,400
May 14, 202431.3631.5031.2831.3731.3734,700
May 13, 202431.2331.3231.1631.2231.2268,900
May 10, 202431.1531.2931.1131.2031.2013,600
May 09, 202430.8731.1830.7631.1631.16183,200
May 08, 202430.8030.9830.7530.9530.9524,400
May 07, 202431.0131.1230.8530.8830.8831,200
May 06, 202430.8231.0330.8230.9830.9831,400
May 03, 202430.7130.7830.4630.7530.7526,000
May 02, 202430.2630.4930.1830.4030.4026,500
May 01, 202429.9230.3329.9030.0230.0255,300
Apr 30, 202430.3230.4329.9930.0930.0925,000
Apr 29, 202430.4430.5130.2730.4530.4523,000
Apr 26, 202430.2130.3030.1130.3030.3032,400
Apr 25, 202429.8530.0329.6730.0330.0331,200
Apr 24, 202430.3030.3030.0230.0830.0839,300
Apr 23, 202430.0630.2930.0630.2630.2641,600
Apr 22, 202429.7730.0029.6429.9529.9530,900
Apr 19, 202429.5829.7229.4329.5229.5245,000
Apr 18, 202429.6429.8029.5229.6129.6153,600
Apr 17, 202429.7829.8029.5029.5829.5853,600
Apr 16, 202429.6929.6929.4129.5829.5899,600
Apr 15, 202430.2930.3229.7129.8229.8265,800
Apr 12, 202430.2830.2829.8829.9629.9672,800
Apr 11, 202430.3730.4830.0030.4330.4354,800
Apr 10, 202430.3430.5330.2430.3830.3853,200
Apr 09, 202430.8930.8930.6230.6830.6814,000
Apr 08, 202430.8730.8930.7830.7830.7815,500
Apr 05, 202430.5530.7530.4430.6030.6032,600
Apr 04, 202430.9831.0530.5230.5630.5637,500
Apr 03, 202430.6630.8930.5530.8430.8433,900
Apr 02, 202430.6630.7130.5230.6530.6546,700
Apr 01, 202430.9531.0830.7530.9230.9272,400
Mar 28, 202431.0231.1130.9331.0731.0732,600
Mar 27, 202430.9931.1530.8831.1531.15402,700
Mar 26, 202431.0231.1430.8930.9630.9614,800
Mar 25, 202430.9031.0730.8630.8930.8928,200
Mar 22, 202430.9831.0530.8630.9530.9518,400
Mar 21, 202431.0431.1430.9730.9930.9931,600
Mar 20, 202430.6731.1830.6731.1131.1121,100
Mar 19, 202430.6330.8130.5230.6630.6618,800
Mar 18, 202430.8030.8530.6730.6830.6837,400
Mar 15, 202430.6930.7730.6030.6730.6725,300
Mar 14, 202430.9130.9130.5730.6230.6219,700
Mar 13, 202430.9331.0430.8430.9430.9426,500
Mar 12, 202430.7231.0030.6130.9430.9433,300
Mar 11, 202430.6430.7430.5130.7130.7133,300
Mar 08, 202431.0431.0930.7730.8030.8025,300
Mar 07, 202430.7631.0330.7630.9030.9028,300
Mar 06, 202430.4730.6730.3930.5230.5265,800
Mar 05, 202430.2530.2730.0630.1530.1522,100
Mar 04, 202430.1630.2830.1630.2030.2041,400
Mar 01, 202430.0930.4030.0130.4030.4025,700
Feb 29, 202430.0830.1629.8630.0230.0233,200
Feb 28, 202429.8829.9929.8529.9629.9632,300
Feb 27, 202430.0630.1329.9630.0930.0948,100
Feb 26, 202430.0630.1529.9730.0230.0244,800
Feb 23, 202430.0730.1230.0030.0530.0534,700
Feb 22, 202429.9630.0829.9230.0530.0525,900
Feb 21, 202429.5929.7629.5329.7529.7538,700
Feb 20, 202429.6429.7529.3729.6829.6841,100
Feb 16, 202429.5229.7529.5229.6129.6130,400
Feb 15, 202429.2929.6329.2929.4729.4721,100
Feb 14, 202429.0229.1929.0029.1929.1930,900
Feb 13, 202428.9528.9928.7128.7728.7739,000
Feb 12, 202429.1129.3029.1129.2229.2230,900
Feb 09, 202429.0829.2329.0029.2329.2327,200
Feb 08, 202429.1229.1829.0129.0629.0631,100
Feb 07, 202429.2129.3029.1329.1529.1539,200
Feb 06, 202429.0729.3029.0629.2629.2637,100
Feb 05, 202428.9829.2228.9229.1429.1472,500
Feb 02, 202429.2429.3429.1029.2229.2262,100
Feb 01, 202429.2629.5629.2429.5429.5433,800
Jan 31, 202429.4629.6529.1829.2129.21196,800
Jan 30, 202429.3329.4229.2729.4129.4135,500
Jan 29, 202429.2029.4029.1729.3929.3936,800
Jan 26, 202429.2429.3229.2229.2529.2542,300
Jan 25, 202429.1129.1628.9929.0929.0966,000
Jan 24, 202429.1729.2429.0129.0129.0134,900
Jan 23, 202428.8328.8928.6828.8428.8430,800
Jan 22, 202428.8929.0228.8728.9528.9526,600
Jan 19, 202428.6128.8828.5528.8828.8846,300
Jan 18, 202428.5728.7228.5128.6728.6758,100
Jan 17, 202428.3828.5128.2228.4428.4482,500
Jan 16, 202428.8528.9128.6528.7628.76121,600
Jan 12, 202429.2529.3429.1529.1529.1527,800
Jan 11, 202429.2029.2028.8929.1529.1541,400
Jan 10, 202429.0629.1929.0429.1629.1675,900
Jan 09, 202428.9729.0328.9129.0029.0026,700
Jan 08, 202429.0229.2529.0229.2429.2421,000
Jan 05, 202428.9429.1728.8828.9228.9288,000
Jan 04, 202428.8029.0328.7628.8928.8937,300
Jan 03, 202428.7928.9128.6828.8328.8371,300
Jan 02, 202429.0929.2429.0129.0929.0986,800
Dec 29, 202329.3929.5329.3729.4229.4272,000
Dec 28, 202329.4729.5829.3629.3629.3637,100
Dec 27, 202329.3029.4829.2829.3929.3924,000
Dec 26, 202329.1129.3929.1129.2329.2321,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...