Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00250000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 1.46 | 0.00 | 1.40 | 0.00 | - | 30 | 36 | 58.11% |
| NSC240531C00250000 | 2024-05-14 11:04AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 21 | 27.00% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.60 | 0.00 | - | - | 1 | 24.79% |
| NSC240614C00250000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 1.10 | 0.25 | 1.55 | 0.00 | - | 10 | 10 | 28.36% |
| NSC240621C00250000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | -0.05 | -4.17% | 72 | 2,312 | 22.90% |
| NSC240628C00250000 | 2024-05-15 2:15PM EDT | 2024-06-28 | 1.49 | 0.95 | 2.25 | 0.00 | - | 1 | 2 | 26.37% |
| NSC240920C00250000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 6.00 | 5.70 | 6.10 | -0.16 | -2.60% | 19 | 557 | 23.82% |
| NSC241220C00250000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 10.96 | 10.30 | 11.00 | 0.00 | - | 1 | 13 | 25.54% |
| NSC250117C00250000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 12.10 | 11.70 | 12.50 | 0.00 | - | 1 | 322 | 26.09% |
| NSC250620C00250000 | 2024-05-10 10:39AM EDT | 2025-06-20 | 18.20 | 18.00 | 20.00 | 0.00 | - | 3 | 7 | 28.33% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 24.60 | 26.00 | 0.00 | - | 1 | 46 | 27.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 18.00 | 21.80 | 0.00 | - | 3 | 2 | 57.72% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 17.70 | 21.00 | 0.00 | - | 1 | 428 | 30.05% |
| NSC240920P00250000 | 2024-05-10 2:49PM EDT | 2024-09-20 | 23.75 | 20.70 | 22.30 | 0.00 | - | 1 | 37 | 18.80% |
| NSC241220P00250000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 26.55 | 24.30 | 25.60 | 0.00 | - | - | 1 | 19.66% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 24.80 | 26.30 | 0.00 | - | 4 | 136 | 19.51% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 28.70 | 31.70 | 0.00 | - | 1 | 2 | 21.17% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 32.70 | 35.80 | 0.00 | - | - | 1 | 20.64% |
© 2024 Yahoo. All rights reserved.