Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00225000 | 2024-05-01 3:50PM EDT | 225.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NSC240510C00227500 | 2024-05-02 11:02AM EDT | 227.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NSC240510C00230000 | 2024-05-03 10:44AM EDT | 230.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC240510C00232500 | 2024-05-03 12:33PM EDT | 232.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NSC240510C00235000 | 2024-05-03 3:50PM EDT | 235.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NSC240510C00237500 | 2024-05-03 3:47PM EDT | 237.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NSC240510C00240000 | 2024-05-03 2:33PM EDT | 240.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NSC240510C00242500 | 2024-05-03 3:38PM EDT | 242.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NSC240510C00245000 | 2024-05-03 3:41PM EDT | 245.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NSC240510C00247500 | 2024-04-29 3:35PM EDT | 247.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 250.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NSC240510C00252500 | 2024-05-03 2:11PM EDT | 252.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NSC240510C00255000 | 2024-04-29 3:50PM EDT | 255.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240510C00262500 | 2024-05-02 2:59PM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240510C00265000 | 2024-04-29 2:37PM EDT | 265.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240510C00267500 | 2024-05-03 1:35PM EDT | 267.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 270.00 | 1.63 | 0.00 | 1.45 | 0.00 | - | 3 | 1 | 79.10% |
| NSC240510C00285000 | 2024-04-29 2:25PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00205000 | 2024-05-01 9:43AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240510P00210000 | 2024-05-01 2:36PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240510P00215000 | 2024-05-03 2:19PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240510P00217500 | 2024-05-02 1:31PM EDT | 217.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC240510P00220000 | 2024-05-03 2:26PM EDT | 220.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240510P00222500 | 2024-04-30 2:24PM EDT | 222.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NSC240510P00225000 | 2024-05-03 3:30PM EDT | 225.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NSC240510P00227500 | 2024-05-03 11:10AM EDT | 227.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NSC240510P00230000 | 2024-05-03 2:38PM EDT | 230.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NSC240510P00232500 | 2024-05-03 3:33PM EDT | 232.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| NSC240510P00235000 | 2024-05-03 3:50PM EDT | 235.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NSC240510P00237500 | 2024-05-03 1:15PM EDT | 237.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NSC240510P00240000 | 2024-05-03 10:05AM EDT | 240.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC240510P00242500 | 2024-05-02 3:20PM EDT | 242.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 245.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240510P00247500 | 2024-04-26 10:19AM EDT | 247.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.