Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531C00225000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 2.90 | 3.20 | 3.50 | -0.51 | -14.96% | 1 | 4 | 23.32% |
| NSC240607C00225000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 5.60 | 4.40 | 6.50 | 0.00 | - | 3 | 3 | 33.78% |
| NSC240614C00225000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 9.30 | 4.70 | 6.70 | 0.00 | - | 2 | 2 | 27.83% |
| NSC240628C00225000 | 2024-05-23 11:50AM EDT | 2024-06-28 | 8.85 | 6.80 | 8.90 | +8.85 | - | - | 3 | 29.29% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531P00225000 | 2024-05-23 2:23PM EDT | 2024-05-31 | 2.20 | 1.30 | 1.55 | 0.00 | - | 5 | 26 | 22.41% |
| NSC240607P00225000 | 2024-05-24 12:30PM EDT | 2024-06-07 | 2.87 | 1.95 | 2.70 | -0.33 | -10.31% | 2 | 2,014 | 21.74% |
| NSC240614P00225000 | 2024-05-24 12:51PM EDT | 2024-06-14 | 3.65 | 3.10 | 3.90 | -0.59 | -13.92% | 57 | 2 | 23.21% |
| NSC240621P00225000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.10 | +4.10 | - | 14 | 6 | 20.69% |
| NSC240628P00225000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 3.40 | 4.20 | 4.90 | +3.40 | - | - | 30 | 21.34% |
© 2024 Yahoo. All rights reserved.