Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531C00220000 | 2024-05-24 9:40AM EDT | 2024-05-31 | 7.30 | 6.90 | 8.40 | +0.01 | +0.14% | 10 | 5 | 39.17% |
| NSC240607C00220000 | 2024-05-27 12:04AM EDT | 2024-06-07 | 8.00 | 7.70 | 8.50 | 0.00 | - | - | 5 | 26.05% |
| NSC240621C00220000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 9.60 | 9.50 | 11.00 | 0.00 | - | 1 | 162 | 29.61% |
| NSC240920C00220000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 17.35 | 16.60 | 17.00 | 0.00 | - | 1 | 2 | 26.35% |
| NSC241220C00220000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 22.80 | 21.70 | 23.80 | 0.00 | - | 1 | 6 | 30.05% |
| NSC250117C00220000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 26.90 | 23.30 | 24.00 | 0.00 | - | 1 | 115 | 28.50% |
| NSC250620C00220000 | 2024-05-27 12:07AM EDT | 2025-06-20 | 30.01 | 29.30 | 32.10 | 0.00 | - | 1 | 0 | 31.10% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 51.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531P00220000 | 2024-05-24 10:50AM EDT | 2024-05-31 | 0.50 | 0.30 | 0.45 | -0.25 | -33.33% | 23 | 18 | 24.22% |
| NSC240607P00220000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 1.15 | 0.90 | 1.20 | 0.00 | - | 2 | 7 | 22.58% |
| NSC240614P00220000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 1.90 | 1.75 | 2.15 | -0.15 | -7.32% | 2 | 3 | 23.73% |
| NSC240621P00220000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 2.45 | 2.00 | 2.45 | -0.27 | -9.93% | 6 | 962 | 21.75% |
| NSC240628P00220000 | 2024-05-27 12:06AM EDT | 2024-06-28 | 3.25 | 2.60 | 3.30 | 0.00 | - | - | 1 | 22.88% |
| NSC240719P00220000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | +0.70 | +20.59% | 15 | 16 | 20.44% |
| NSC240920P00220000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.80 | 7.50 | 8.00 | 0.00 | - | 10 | 94 | 22.00% |
| NSC241220P00220000 | 2024-05-24 3:05PM EDT | 2024-12-20 | 11.60 | 11.00 | 11.80 | +1.58 | +15.77% | 4 | 9 | 22.30% |
| NSC250117P00220000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 11.60 | 11.80 | 12.60 | 0.00 | - | 1 | 244 | 22.07% |
| NSC250620P00220000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 16.10 | 16.30 | 18.50 | 0.00 | - | 17 | 42 | 23.69% |
| NSC260116P00220000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 20.70 | 19.60 | 23.00 | 0.00 | - | 1 | 52 | 23.11% |
© 2024 Yahoo. All rights reserved.