Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00210000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 33.04 | 21.90 | 24.40 | 0.00 | - | 1 | 107 | 38.34% |
| NSC240920C00210000 | 2024-03-01 2:00PM EDT | 2024-09-20 | 53.76 | 48.20 | 51.60 | 0.00 | - | 2 | 3 | 74.79% |
| NSC250117C00210000 | 2024-03-14 3:57PM EDT | 2025-01-17 | 59.33 | 46.90 | 48.70 | 0.00 | - | 1 | 96 | 50.46% |
| NSC250620C00210000 | 2024-05-13 3:16PM EDT | 2025-06-20 | 39.30 | 39.30 | 42.40 | 0.00 | - | 1 | 1 | 33.31% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00210000 | 2024-05-13 12:43PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.15 | -0.04 | -40.00% | 3 | 10 | 64.55% |
| NSC240607P00210000 | 2024-05-16 1:13PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 30.20% |
| NSC240614P00210000 | 2024-05-15 1:07PM EDT | 2024-06-14 | 0.53 | 0.30 | 0.60 | 0.00 | - | 10 | 11 | 25.98% |
| NSC240621P00210000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.64 | 0.55 | 0.90 | -0.66 | -50.77% | 6 | 1,406 | 25.78% |
| NSC240920P00210000 | 2024-05-14 12:56PM EDT | 2024-09-20 | 4.04 | 3.70 | 4.00 | -1.06 | -20.78% | 1 | 115 | 22.83% |
| NSC250117P00210000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 10.00 | 7.70 | 8.20 | 0.00 | - | 8 | 82 | 23.39% |
| NSC250620P00210000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 13.50 | 11.80 | 13.40 | 0.00 | - | 2 | 2 | 24.59% |
| NSC260116P00210000 | 2024-05-15 1:05PM EDT | 2026-01-16 | 15.70 | 15.10 | 17.80 | 0.00 | - | 1 | 12 | 24.06% |
© 2024 Yahoo. All rights reserved.