Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00005000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 3,192 | 50.00% |
| NOK240524C00005000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 1,832 | 50.00% |
| NOK240531C00005000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 87 | 271 | 106.25% |
| NOK240607C00005000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| NOK240621C00005000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 1,258 | 25.00% |
| NOK240628C00005000 | 2024-05-16 3:38PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 108 | 25.00% |
| NOK240719C00005000 | 2024-05-16 12:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 569 | 3,887 | 12.50% |
| NOK241018C00005000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 3,193 | 12.50% |
| NOK250117C00005000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 107 | 30,509 | 12.50% |
| NOK260116C00005000 | 2024-05-16 10:52AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 3,260 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 152.34% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 69.53% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 59.77% |
| NOK260116P00005000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
© 2024 Yahoo. All rights reserved.