Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 2.51 | 2.11 | 2.97 | 0.00 | - | 1 | 0 | 2,162.50% |
| NOK240503C00003000 | 2024-04-30 2:01PM EDT | 3.00 | 0.64 | 0.44 | 1.41 | 0.00 | - | 6 | 4 | 537.50% |
| NOK240503C00003500 | 2024-05-02 3:23PM EDT | 3.50 | 0.17 | 0.13 | 0.20 | +0.01 | +6.25% | 28 | 138 | 85.94% |
| NOK240503C00004000 | 2024-05-01 10:04AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 209 | 923 | 75.00% |
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 150.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 2024-04-16 3:06PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 100 | 943.75% |
| NOK240503P00003000 | 2024-04-30 10:53AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 150.00% |
| NOK240503P00003500 | 2024-05-02 10:09AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 56.25% |
| NOK240503P00004000 | 2024-05-01 3:14PM EDT | 4.00 | 0.34 | 0.24 | 0.62 | 0.00 | - | 2 | 79 | 201.56% |
| NOK240503P00005000 | 2024-04-24 9:34AM EDT | 5.00 | 1.39 | 0.80 | 1.74 | 0.00 | - | - | 1 | 739.06% |
© 2024 Yahoo. All rights reserved.