Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.08 | +21.62% | 7 | 24 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 251 |
| 0.36 | -0.01 | -2.70% | 1 | 34 | 2024-06-14 | 0.06 | 0.00 | - | 149 | 142 |
| 0.43 | +0.06 | +16.22% | 9 | 4,773 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 25 | 11,545 |
| 0.34 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.37 | 0.00 | - | - | 3 |
| 0.45 | -0.10 | -18.18% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 6,101 | 2024-07-19 | 0.07 | 0.00 | - | 15 | 2,281 |
| 0.47 | 0.00 | - | 10 | 223 | 2024-08-16 | 0.09 | 0.00 | - | 5 | 118 |
| 0.59 | +0.10 | +20.41% | 2 | 570 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 1,391 |
| 0.65 | +0.06 | +10.17% | 66 | 15,306 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 5,348 |
| 0.81 | 0.00 | - | 34 | 2,165 | 2026-01-16 | 0.24 | 0.00 | - | 12 | 3,279 |
© 2024 Yahoo. All rights reserved.