Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628C00003000 | 2024-05-22 1:50PM EDT | 3.00 | 1.05 | 0.30 | 1.57 | 0.00 | - | - | 1 | 75.00% |
| NOK240628C00003500 | 2024-05-28 11:55AM EDT | 3.50 | 0.34 | 0.05 | 0.67 | 0.00 | - | 1 | 3 | 108.59% |
| NOK240628C00004000 | 2024-05-31 3:49PM EDT | 4.00 | 0.12 | 0.08 | 0.12 | +0.04 | +50.00% | 43 | 433 | 37.89% |
| NOK240628C00004500 | 2024-05-23 3:22PM EDT | 4.50 | 0.05 | 0.01 | 0.90 | 0.00 | - | 1 | 395 | 155.47% |
| NOK240628C00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 140 | 64.84% |
| NOK240628C00005500 | 2024-05-31 11:12AM EDT | 5.50 | 0.01 | 0.01 | 0.03 | -0.11 | -91.67% | 2 | 8 | 75.00% |
| NOK240628C00006000 | 2024-05-29 9:49AM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 84.38% |
| NOK240628C00006500 | 2024-05-28 10:24AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 90.63% |
| NOK240628C00007500 | 2024-05-14 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 226 | 100.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628P00003500 | 2024-05-16 9:50AM EDT | 3.50 | 0.37 | 0.00 | 0.24 | 0.00 | - | - | 3 | 67.19% |
| NOK240628P00004000 | 2024-05-31 2:41PM EDT | 4.00 | 0.22 | 0.00 | 0.41 | -0.03 | -12.00% | 1 | 10 | 82.03% |
| NOK240628P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 1.15 | 0.67 | 1.96 | -0.04 | -3.36% | 1 | 1 | 126.56% |
© 2024 Yahoo. All rights reserved.