Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00001500 | 2024-05-22 10:08AM EDT | 1.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240621C00002000 | 2024-06-10 12:59PM EDT | 2.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK240621C00002500 | 2024-06-12 11:03AM EDT | 2.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240621C00003000 | 2024-06-06 10:33AM EDT | 3.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240621C00003500 | 2024-06-13 2:28PM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NOK240621C00004000 | 2024-06-13 1:24PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| NOK240621C00004500 | 2024-06-13 3:53PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NOK240621C00005000 | 2024-06-12 9:34AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOK240621C00005500 | 2024-06-07 9:31AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NOK240621C00006000 | 2024-06-07 1:38PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOK240621C00006500 | 2024-06-03 3:34PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NOK240621C00007000 | 2024-06-07 9:31AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 276.56% |
| NOK240621P00003000 | 2024-05-22 2:56PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240621P00003500 | 2024-06-13 1:36PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NOK240621P00004000 | 2024-06-12 1:13PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240621P00004500 | 2024-05-21 10:54AM EDT | 4.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOK240621P00005000 | 2024-06-07 10:16AM EDT | 5.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.