Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00001000 | 2024-05-10 11:43AM EDT | 1.00 | 0.75 | 0.20 | 1.20 | 0.00 | - | 1 | 8 | 509.38% |
| NKTR240621C00001500 | 2024-05-15 3:48PM EDT | 1.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 79 | 98.44% |
| NKTR240621C00002000 | 2024-05-16 3:03PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 29 | 110 | 110.16% |
| NKTR240621C00003000 | 2024-05-02 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 27 | 139.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00001000 | 2024-04-24 12:50PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 448.44% |
| NKTR240621P00001500 | 2024-05-15 9:30AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 31 | 101.56% |
© 2024 Yahoo. All rights reserved.