Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 |
May 13, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 |
May 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 |
May 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 4,000 |
May 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 06, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 18,000 |
May 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 60,047 |
May 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 01, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 6,000 |
Apr 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 |
Apr 29, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 25,000 |
Apr 26, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 0.1250 | 151,700 |
Apr 25, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 52,500 |
Apr 24, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 0.1250 | 282,000 |
Apr 23, 2024 | 0.1300 | 0.1500 | 0.1000 | 0.1050 | 0.1050 | 242,547 |
Apr 22, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 290,027 |
Apr 19, 2024 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 0.1200 | 41,375 |
Apr 18, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 178,000 |
Apr 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 104,611 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 494,000 |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 0.0350 | 20,179 |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Mar 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 6,000 |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 20,000 |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 24,000 |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0200 | 0.0400 | 0.0400 | 71,000 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,021 |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 |
Feb 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Feb 08, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 0.0500 | 152,430 |
Feb 07, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 11,000 |
Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Feb 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 |
Feb 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 |
Feb 01, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 77,000 |
Jan 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 69,500 |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 88,000 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 64,333 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Jan 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 47,900 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 0.0350 | 16,656 |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 71,000 |
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jan 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 51,000 |
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Dec 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |