NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00160000 | 2024-05-20 1:33PM EDT | 160.00 | 42.45 | 17.80 | 20.70 | 0.00 | - | 1 | 1 | 57.15% |
| NICE240621C00170000 | 2024-05-24 10:13AM EDT | 170.00 | 22.10 | 10.10 | 11.90 | 0.00 | - | 40 | 13 | 44.90% |
| NICE240621C00180000 | 2024-06-03 1:33PM EDT | 180.00 | 4.80 | 3.90 | 4.60 | -1.50 | -23.81% | 23 | 54 | 33.88% |
| NICE240621C00185000 | 2024-06-03 3:55PM EDT | 185.00 | 2.40 | 2.20 | 2.55 | -1.20 | -33.33% | 7 | 9 | 32.36% |
| NICE240621C00190000 | 2024-06-03 3:23PM EDT | 190.00 | 1.22 | 1.15 | 1.50 | -1.26 | -50.81% | 207 | 62 | 33.42% |
| NICE240621C00195000 | 2024-06-03 9:40AM EDT | 195.00 | 1.50 | 0.50 | 1.00 | +0.45 | +42.86% | 1 | 176 | 36.08% |
| NICE240621C00200000 | 2024-06-03 2:13PM EDT | 200.00 | 0.60 | 0.40 | 0.65 | -0.28 | -31.82% | 22 | 535 | 38.11% |
| NICE240621C00210000 | 2024-06-03 1:23PM EDT | 210.00 | 0.26 | 0.10 | 0.60 | -0.19 | -42.22% | 155 | 1,618 | 48.71% |
| NICE240621C00220000 | 2024-06-03 3:23PM EDT | 220.00 | 0.22 | 0.10 | 0.35 | -0.05 | -18.52% | 6 | 315 | 53.08% |
| NICE240621C00230000 | 2024-06-03 9:30AM EDT | 230.00 | 0.10 | 0.05 | 0.70 | -0.10 | -50.00% | 1 | 410 | 62.65% |
| NICE240621C00240000 | 2024-06-03 11:34AM EDT | 240.00 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 11 | 224 | 66.41% |
| NICE240621C00250000 | 2024-05-31 10:08AM EDT | 250.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 223 | 71.48% |
| NICE240621C00260000 | 2024-06-03 12:59PM EDT | 260.00 | 0.05 | 0.00 | 0.40 | -0.01 | -16.67% | 1 | 19 | 78.32% |
| NICE240621C00270000 | 2024-05-31 12:54PM EDT | 270.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 64 | 69 | 79.69% |
| NICE240621C00280000 | 2024-05-31 2:25PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 139 | 71.88% |
| NICE240621C00290000 | 2024-05-31 10:59AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 76.56% |
| NICE240621C00300000 | 2024-05-21 9:57AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 81.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00115000 | 2024-05-16 9:51AM EDT | 115.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | - | 1 | 97.85% |
| NICE240621P00150000 | 2024-05-20 11:09AM EDT | 150.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 62.11% |
| NICE240621P00160000 | 2024-06-03 10:50AM EDT | 160.00 | 0.49 | - | - | +0.01 | +2.08% | - | - | 0.00% |
| NICE240621P00165000 | 2024-06-03 3:36PM EDT | 165.00 | 0.97 | 0.70 | 1.15 | +0.54 | +125.58% | 124 | 128 | 35.49% |
| NICE240621P00170000 | 2024-06-03 3:06PM EDT | 170.00 | 1.60 | 1.50 | 1.85 | +1.05 | +190.91% | 3 | 33 | 32.08% |
| NICE240621P00175000 | 2024-06-03 3:36PM EDT | 175.00 | 3.17 | 2.90 | 3.30 | +1.17 | +58.50% | 3 | 81 | 30.66% |
| NICE240621P00180000 | 2024-06-03 3:12PM EDT | 180.00 | 5.30 | 5.10 | 5.60 | +1.86 | +54.07% | 117 | 64 | 29.87% |
| NICE240621P00185000 | 2024-06-03 10:23AM EDT | 185.00 | 6.52 | 8.10 | 9.00 | +1.22 | +23.02% | 3 | 313 | 31.08% |
| NICE240621P00190000 | 2024-06-03 3:09PM EDT | 190.00 | 11.60 | 11.80 | 13.20 | +2.32 | +25.00% | 113 | 365 | 34.05% |
| NICE240621P00195000 | 2024-06-03 3:44PM EDT | 195.00 | 16.62 | 15.00 | 18.70 | +3.72 | +28.84% | 4 | 169 | 46.53% |
| NICE240621P00200000 | 2024-05-31 3:56PM EDT | 200.00 | 17.20 | 20.50 | 23.40 | 0.00 | - | 1 | 118 | 51.26% |
| NICE240621P00210000 | 2024-05-31 3:21PM EDT | 210.00 | 27.50 | 29.50 | 33.50 | 0.00 | - | 6 | 248 | 65.80% |
| NICE240621P00220000 | 2024-05-23 1:42PM EDT | 220.00 | 27.00 | 39.60 | 42.80 | 0.00 | - | 1 | 79 | 68.75% |
| NICE240621P00230000 | 2024-05-30 10:16AM EDT | 230.00 | 41.08 | 49.60 | 53.40 | 0.00 | - | 1 | 5 | 87.72% |
| NICE240621P00240000 | 2024-05-20 3:46PM EDT | 240.00 | 38.00 | 59.60 | 63.40 | 0.00 | - | 2 | 0 | 97.88% |
© 2024 Yahoo. All rights reserved.