NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00035000 | 2024-05-21 1:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 50.00% |
| NI240719C00035000 | 2023-09-15 9:42AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 59.28% |
| NI241018C00035000 | 2024-05-23 2:28PM EDT | 2024-10-18 | 0.06 | 0.05 | 5.00 | 0.00 | - | 5 | 11 | 62.96% |
| NI250117C00035000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 5 | 19.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00035000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.