NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00025000 | 2024-05-17 12:25PM EDT | 25.00 | 4.20 | 2.20 | 7.00 | +1.19 | +39.53% | 1 | 17 | 51.37% |
| NI240621C00030000 | 2024-05-16 3:03PM EDT | 30.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 28 | 31.30% |
| NI240621C00035000 | 2024-05-08 2:21PM EDT | 35.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | - | 4 | 75.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621P00025000 | 2024-05-15 3:29PM EDT | 25.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 42.19% |
© 2024 Yahoo. All rights reserved.