NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00030000 | 2024-06-05 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 286 | 35.55% |
| NI240719C00030000 | 2024-06-13 1:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,975 | 17.97% |
| NI241018C00030000 | 2024-06-13 1:59PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 821 | 19.43% |
| NI250117C00030000 | 2024-06-13 1:59PM EDT | 2025-01-17 | 0.94 | 0.75 | 1.00 | 0.00 | - | 1 | 73 | 19.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621P00030000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 1.63 | 1.65 | 2.00 | 0.00 | - | 1 | 54 | 50.98% |
| NI240719P00030000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 1.50 | 1.70 | 2.00 | 0.00 | - | 51 | 518 | 21.44% |
| NI241018P00030000 | 2024-06-11 9:38AM EDT | 2024-10-18 | 2.25 | 1.95 | 3.60 | 0.00 | - | 2 | 91 | 38.14% |
© 2024 Yahoo. All rights reserved.