NiSource Inc. (NI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00025000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 3.59 | 3.50 | 6.40 | 0.00 | - | 1 | 16 | 92.77% |
| NI240719C00025000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 4.50 | 3.80 | 4.80 | 0.00 | - | 1 | 1,038 | 55.86% |
| NI241018C00025000 | 2024-05-22 10:58AM EDT | 2024-10-18 | 4.30 | 2.30 | 6.90 | 0.00 | - | 1 | 52 | 69.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621P00025000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 44.14% |
| NI240719P00025000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1,094 | 64.26% |
| NI241018P00025000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 0.30 | 0.15 | 1.00 | 0.00 | - | 1 | 59 | 38.04% |
© 2024 Yahoo. All rights reserved.