NFTEarthOFT USD (NFTE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000943

+0.00000088

(+10.34%)

As of 03:18AM UTC. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.00000943	0.00000943	0.00000943	0.00000943	0.00000943	-
Jun 02, 2024	-	-	-	-	-	-
Jun 01, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	1
May 31, 2024	0.00001000	0.00001100	0.00000900	0.00000900	0.00000900	11
May 30, 2024	0.00001200	0.00001200	0.00001000	0.00001000	0.00001000	22
May 29, 2024	0.00000800	0.00003800	0.00000800	0.00001200	0.00001200	204
May 28, 2024	0.00001300	0.00002400	0.00000600	0.00000800	0.00000800	383
May 27, 2024	0.00001000	0.00001300	0.00001000	0.00001300	0.00001300	26
May 26, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	-
May 25, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	3
May 24, 2024	0.00001000	0.00001000	0.00000500	0.00000900	0.00000900	123
May 23, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	3
May 22, 2024	0.00001000	0.00001000	0.00000500	0.00001000	0.00001000	96
May 21, 2024	0.00001300	0.00001900	0.00000900	0.00001000	0.00001000	111
May 20, 2024	0.00000900	0.00001300	0.00000900	0.00001300	0.00001300	1
May 19, 2024	0.00001200	0.00001200	0.00000900	0.00000900	0.00000900	29
May 18, 2024	0.00000800	0.00002700	0.00000800	0.00001200	0.00001200	241
May 17, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 16, 2024	0.00000800	0.00001200	0.00000800	0.00000800	0.00000800	60
May 15, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 14, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 13, 2024	0.00000800	0.00001100	0.00000800	0.00000800	0.00000800	70
May 12, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 11, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 10, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 09, 2024	0.00000700	0.00000900	0.00000600	0.00000800	0.00000800	72
May 08, 2024	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	8
May 07, 2024	0.00000900	0.00001100	0.00000900	0.00000900	0.00000900	24
May 06, 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	1
May 05, 2024	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	12
May 04, 2024	0.00001300	0.00001300	0.00000800	0.00001000	0.00001000	70
May 03, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	8
May 02, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	1
May 01, 2024	0.00001000	0.00001500	0.00001000	0.00001300	0.00001300	39
Apr 30, 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	8
Apr 29, 2024	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	11
Apr 28, 2024	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	6
Apr 27, 2024	0.00001000	0.00001300	0.00001000	0.00001000	0.00001000	45
Apr 26, 2024	0.00001200	0.00001200	0.00001000	0.00001000	0.00001000	11
Apr 25, 2024	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	2
Apr 24, 2024	0.00001200	0.00001300	0.00001100	0.00001100	0.00001100	62
Apr 23, 2024	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	45
Apr 22, 2024	0.00001400	0.00001400	0.00000300	0.00001300	0.00001300	293
Apr 21, 2024	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	12
Apr 20, 2024	0.00001500	0.00004000	0.00001400	0.00001400	0.00001400	1,071
Apr 19, 2024	0.00001200	0.00002100	0.00001100	0.00001500	0.00001500	442
Apr 18, 2024	0.00001400	0.00001500	0.00001000	0.00001200	0.00001200	85
Apr 17, 2024	0.00001600	0.00001700	0.00001400	0.00001400	0.00001400	12
Apr 16, 2024	0.00001300	0.00001700	0.00000800	0.00001600	0.00001600	56
Apr 15, 2024	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Apr 14, 2024	0.00001500	0.00001700	0.00001100	0.00001300	0.00001300	635
Apr 13, 2024	0.00001600	0.00001800	0.00001500	0.00001500	0.00001500	34
Apr 12, 2024	0.00001900	0.00001900	0.00001600	0.00001600	0.00001600	9
Apr 11, 2024	0.00001700	0.00003400	0.00001600	0.00001900	0.00001900	870
Apr 10, 2024	0.00001600	0.00004000	0.00001200	0.00001700	0.00001700	770
Apr 09, 2024	0.00000800	0.00002700	0.00000600	0.00001600	0.00001600	1,221
Apr 08, 2024	0.00000900	0.00000900	0.00000600	0.00000800	0.00000800	111
Apr 07, 2024	0.00001500	0.00001500	0.00000100	0.00000900	0.00000900	1,345
Apr 06, 2024	0.00001200	0.00002300	0.00001100	0.00001500	0.00001500	997
Apr 05, 2024	0.00002300	0.00002300	0.00001000	0.00001200	0.00001200	364
Apr 04, 2024	0.00000800	0.00004400	0.00000600	0.00002300	0.00002300	582
Apr 03, 2024	0.00000400	0.00001100	0.00000400	0.00000800	0.00000800	315
Apr 02, 2024	0.00000600	0.00000700	0.00000400	0.00000400	0.00000400	171
Apr 01, 2024	0.00000600	0.00000800	0.00000100	0.00000600	0.00000600	292
Mar 31, 2024	0.00000700	0.00000900	0.00000600	0.00000600	0.00000600	58
Mar 30, 2024	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	42
Mar 29, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	140
Mar 28, 2024	0.00001200	0.00001300	0.00000500	0.00000700	0.00000700	639
Mar 27, 2024	0.00001300	0.00001400	0.00001200	0.00001200	0.00001200	95
Mar 26, 2024	0.00001400	0.00003000	0.00001200	0.00001300	0.00001300	943
Mar 25, 2024	0.00000900	0.00001900	0.00000900	0.00001400	0.00001400	396
Mar 24, 2024	0.00000600	0.00001200	0.00000600	0.00000900	0.00000900	525
Mar 23, 2024	0.00002100	0.00002400	0.00000500	0.00000600	0.00000600	724
Mar 22, 2024	0.00001700	0.00003400	0.00001200	0.00002100	0.00002100	1,837
Mar 21, 2024	0.00000700	0.00001700	0.00000700	0.00001700	0.00001700	204
Mar 20, 2024	0.00000600	0.00000900	0.00000600	0.00000700	0.00000700	2
Mar 19, 2024	0.00000700	0.00000700	0.00000500	0.00000600	0.00000600	1
Mar 18, 2024	0.00000600	0.00000700	0.00000500	0.00000700	0.00000700	13
Mar 17, 2024	0.00000400	0.00001300	0.00000300	0.00000600	0.00000600	213
Mar 16, 2024	0.00000600	0.00000600	0.00000400	0.00000400	0.00000400	21
Mar 15, 2024	0.00000500	0.00000600	0.00000300	0.00000600	0.00000600	53
Mar 14, 2024	0.00000500	0.00000600	0.00000400	0.00000500	0.00000500	27
Mar 13, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	6
Mar 12, 2024	0.00000500	0.00000700	0.00000300	0.00000500	0.00000500	205
Mar 11, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Mar 10, 2024	0.00000200	0.00000600	0.00000200	0.00000500	0.00000500	251
Mar 09, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	15
Mar 08, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	16
Mar 07, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	1
Mar 06, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	2
Mar 05, 2024	0.00000100	0.00000300	0.00000100	0.00000200	0.00000200	12
Mar 04, 2024	0.00000100	0.00000300	0.00000100	0.00000100	0.00000100	31
Mar 03, 2024	0.00000100	0.00000400	0.00000100	0.00000100	0.00000100	249
Mar 02, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3
Mar 01, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	28
Feb 29, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	9
Feb 28, 2024	0.00000100	0.00000300	0.00000100	0.00000100	0.00000100	70
Feb 27, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	3
Feb 26, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	51
Feb 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	31
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7339+0.0000(+0.00%)

CRUDE OIL77.24+0.25(+0.32%)

Bitcoin CAD93,046.34+748.70(+0.81%)

NFTEarthOFT USD (NFTE-USD)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7339
+0.0000(+0.00%)

CRUDE OIL
77.24
+0.25(+0.32%)

Bitcoin CAD
93,046.34
+748.70(+0.81%)