Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2.50 | 1.45 | 1.05 | 2.55 | 0.00 | - | 1 | 2 | 426.56% |
| NAT240621C00003000 | 2024-05-17 3:24PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT240621C00003500 | 2024-06-11 10:46AM EDT | 3.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240621C00004000 | 2024-06-12 3:15PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NAT240621C00004500 | 2024-06-12 12:53PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAT240621C00005000 | 2024-05-21 2:13PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00003500 | 2024-05-29 9:55AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAT240621P00004000 | 2024-06-12 12:00PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| NAT240621P00004500 | 2024-06-11 9:31AM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240621P00005000 | 2024-05-31 10:50AM EDT | 5.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.