Canada markets closed

Myer Holdings Limited (MYR.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.65000.0000 (0.00%)
At close: 04:10PM AEST
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20240.65000.66000.64000.65000.6500408,702
May 30, 20240.65000.66000.63500.65000.65001,194,601
May 29, 20240.66500.66500.65000.66000.6600455,865
May 28, 20240.67000.67500.65500.66000.6600683,549
May 27, 20240.62500.66500.62500.66500.66503,429,555
May 24, 20240.63500.64500.61250.62000.62002,885,318
May 23, 20240.66000.66500.63500.64000.64001,296,747
May 22, 20240.67000.68000.66000.67000.6700882,589
May 21, 20240.67500.68000.66500.66500.66502,448,381
May 20, 20240.67500.68500.66000.68500.68501,218,577
May 17, 20240.69500.70000.67000.67500.67501,468,734
May 16, 20240.70000.71000.69500.69500.6950696,982
May 15, 20240.70000.71500.69500.70000.7000649,687
May 14, 20240.68500.70500.68500.70500.7050930,146
May 13, 20240.69500.69500.66500.69000.69001,358,962
May 10, 20240.69500.70500.68000.69500.69501,252,586
May 09, 20240.72000.72500.69500.69500.6950984,757
May 08, 20240.73500.73750.71500.71500.7150469,064
May 07, 20240.73000.74000.71500.72500.7250641,053
May 06, 20240.72000.73000.71000.72500.7250369,074
May 03, 20240.74500.74500.71500.72000.7200514,978
May 02, 20240.73500.75000.71500.71500.7150375,055
May 01, 20240.75500.75500.73500.73500.7350354,209
Apr 30, 20240.76500.76500.75500.76500.7650275,711
Apr 29, 20240.74500.76500.74500.76000.7600615,388
Apr 26, 20240.75000.76000.73500.73500.7350391,357
Apr 24, 20240.76500.77500.75000.76000.76001,833,550
Apr 23, 20240.73500.75500.73000.75000.75001,005,193
Apr 22, 20240.71500.73500.71000.73500.7350545,470
Apr 19, 20240.72500.72500.68500.71000.71001,689,091
Apr 18, 20240.71500.73500.70000.72000.720026,502,755
Apr 17, 20240.69500.73000.69500.71000.7100608,258
Apr 16, 20240.72000.72000.69000.70000.70001,522,172
Apr 15, 20240.74000.75000.71500.72000.72001,365,454
Apr 12, 20240.75500.77000.74000.75500.75502,065,415
Apr 11, 20240.77000.77000.75500.75500.7550930,325
Apr 10, 20240.77000.78000.76500.77500.77501,181,392
Apr 09, 20240.76000.78000.75500.78000.78001,143,491
Apr 08, 20240.77500.78500.76000.77000.7700601,498
Apr 05, 20240.80000.80000.77500.77500.77501,275,079
Apr 04, 20240.80000.81000.79500.80500.8050830,337
Apr 03, 20240.81000.81500.79500.80500.80501,532,512
Apr 02, 20240.81000.82500.79500.82500.82501,491,000
Mar 28, 20240.81000.81750.79500.81500.81501,977,345
Mar 27, 20240.81000.82000.80000.80500.80501,982,227
Mar 27, 20240.03 Dividend
Mar 26, 20240.86500.87000.84000.85000.82004,739,543
Mar 25, 20240.86000.89500.85500.85500.82483,668,973
Mar 22, 20240.85000.85000.81750.84500.81523,950,403
Mar 21, 20240.83000.85500.82500.85000.82002,566,445
Mar 20, 20240.80000.83000.80000.83000.80072,020,004
Mar 19, 20240.81000.81500.79000.80000.77181,374,399
Mar 18, 20240.85000.85000.79000.80000.771810,106,755
Mar 15, 20240.86000.87500.83250.84000.81043,487,388
Mar 14, 20240.80000.86500.80000.85500.82489,630,536
Mar 13, 20240.79000.81000.78500.79500.76691,737,344
Mar 12, 20240.77000.79500.77000.79000.7621866,877
Mar 11, 20240.78000.78500.76500.78500.7573782,631
Mar 08, 20240.79000.80500.78000.78500.75731,837,909
Mar 07, 20240.75000.78500.74000.78000.75251,574,320
Mar 06, 20240.76000.77500.74500.74500.71871,226,642
Mar 05, 20240.74500.77500.73000.77500.74761,801,392
Mar 04, 20240.79500.79500.74500.75000.72352,083,461
Mar 01, 20240.81000.81000.78000.79500.76694,433,041
Feb 29, 20240.78000.81500.76500.81500.78622,698,126
Feb 28, 20240.77000.78000.76000.78000.7525680,388
Feb 27, 20240.74500.77500.74500.77500.7476667,748
Feb 26, 20240.74500.75500.74000.74500.7187880,326
Feb 23, 20240.76000.77000.73000.74000.71391,497,298
Feb 22, 20240.76000.76500.75000.76000.7332623,016
Feb 21, 20240.77000.77250.76000.76500.7380761,453
Feb 20, 20240.78500.78500.77000.77000.7428808,497
Feb 19, 20240.77500.78000.76250.78000.75252,613,983
Feb 16, 20240.73000.78500.73000.77500.74763,173,537
Feb 15, 20240.74000.74000.71000.73000.70421,387,467
Feb 14, 20240.74000.74500.73000.74000.7139884,745
Feb 13, 20240.75500.78000.74500.74500.71871,214,564
Feb 12, 20240.76000.76500.74500.75000.72351,408,127
Feb 09, 20240.72000.75500.71500.74500.71872,175,239
Feb 08, 20240.75000.75000.71000.73000.70423,784,549
Feb 07, 20240.77000.77000.69250.74500.71877,474,902
Feb 06, 20240.69000.78500.68500.76000.733214,489,267
Feb 05, 20240.68000.68000.66500.66500.6415767,667
Feb 02, 20240.67000.68000.66500.68000.6560431,863
Feb 01, 20240.68000.68500.66250.67000.64641,296,618
Jan 31, 20240.68000.68250.67500.68000.65601,622,344
Jan 30, 20240.67000.68000.65500.67500.65121,408,120
Jan 29, 20240.66500.67000.64500.66500.64151,588,097
Jan 25, 20240.66500.66500.65000.66000.63671,073,518
Jan 24, 20240.66000.67000.65000.65000.62711,023,592
Jan 23, 20240.65000.66000.64500.66000.6367780,321
Jan 22, 20240.66500.66750.63000.66000.63673,148,333
Jan 19, 20240.67500.67500.65000.66500.64153,101,507
Jan 18, 20240.66000.68000.65500.67000.64642,471,367
Jan 17, 20240.65000.66500.64250.66000.63672,958,094
Jan 16, 20240.64000.66000.64000.64500.62223,445,631
Jan 15, 20240.62000.65000.62000.64000.61741,347,254
Jan 12, 20240.61000.64000.61000.62000.59812,424,258
Jan 11, 20240.61000.62000.60000.61000.58851,328,842
Jan 10, 20240.60500.61500.60000.61000.58851,552,903
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...