Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00012500 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 57.81% |
| MUFG240816C00012500 | 2024-05-16 10:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 226 | 43.95% |
| MUFG241115C00012500 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 38.28% |
| MUFG241220C00012500 | 2024-05-15 1:36PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 15 | 370 | 40.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00012500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 2.23 | 0.95 | 2.60 | 0.00 | - | 1 | 0 | 62.31% |
| MUFG240816P00012500 | 2024-05-14 12:29PM EDT | 2024-08-16 | 2.33 | 0.80 | 3.20 | 0.00 | - | 1 | 1 | 76.27% |
| MUFG241115P00012500 | 2024-04-30 2:20PM EDT | 2024-11-15 | 2.50 | 0.50 | 4.60 | 0.00 | - | 10 | 0 | 104.30% |
© 2024 Yahoo. All rights reserved.