Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| MUFG240517C00007500 | 2024-05-06 1:14PM EDT | 7.50 | 2.80 | 1.30 | 3.70 | +0.47 | +20.17% | 2 | 55 | 330.47% |
| MUFG240517C00010000 | 2024-05-06 11:39AM EDT | 10.00 | 0.45 | 0.25 | 0.50 | +0.10 | +28.57% | 3 | 4,374 | 52.73% |
| MUFG240517C00012500 | 2024-05-03 1:37PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 966 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00002500 | 2024-02-09 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 615.63% |
| MUFG240517P00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 176.95% |
| MUFG240517P00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.09 | 0.00 | 0.30 | +0.04 | +80.00% | 9 | 101 | 54.30% |
© 2024 Yahoo. All rights reserved.