Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00010000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.70 | +0.10 | +50.00% | 1 | 14 | 56.25% |
| MUFG240816C00010000 | 2024-05-16 12:44PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.85 | 0.00 | - | 12 | 315 | 42.19% |
| MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 205 | 53.08% |
| MUFG241220C00010000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 0.80 | 0.45 | 1.60 | 0.00 | - | 2 | 402 | 51.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00010000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | -0.14 | -35.90% | 5 | 25 | 50.49% |
| MUFG240816P00010000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.80 | 0.00 | - | 200 | 236 | 41.11% |
| MUFG241220P00010000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.45 | 0.00 | - | 50 | 454 | 47.95% |
© 2024 Yahoo. All rights reserved.