The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:35.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 6 | 4 | 2024-06-07 | 5.00 | 0.00 | - | 12 | 16 |
| 0.04 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 3,506 | 2024-06-21 | 4.48 | 0.00 | - | 72 | 2,048 |
| 0.08 | +0.02 | +33.33% | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 198 | 133 | 2024-07-19 | 5.05 | 0.00 | - | 2 | 17 |
| 0.69 | -0.06 | -8.00% | 11 | 3,357 | 2024-09-20 | 5.00 | +0.10 | +2.04% | 70 | 1,433 |
| 1.53 | +0.25 | +19.53% | 4 | 489 | 2024-12-20 | 5.60 | -0.25 | -4.27% | 60 | 81 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 26 | 1,747 | 2026-01-16 | 7.82 | 0.00 | - | 1 | 276 |
© 2024 Yahoo. All rights reserved.