Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7334
-0.0001(-0.02%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,679.26
-1,272.73(-1.31%)

The Mosaic Company (MOS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

30.86

+0.08

(+0.26%)

At close: 04:00PM EDT

30.30

-0.56

(-1.81%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.70	0.00	-	-	1	24.00	-	-	-	-	-
-	-	-	-	-	25.00	0.02	0.00	-	106	16
4.10	0.00	-	-	1	26.00	0.01	0.00	-	621	626
-	-	-	-	-	26.50	0.03	0.00	-	-	12
3.30	0.00	-	-	0	27.00	0.22	0.00	-	92	106
2.70	0.00	-	8	4	27.50	0.05	0.00	-	1	44
-	-	-	-	-	28.00	0.05	0.00	-	9	1,296
1.61	0.00	-	1	15	28.50	0.03	-0.02	-40.00%	16	144
1.87	0.00	-	4	37	29.00	0.02	0.00	-	11	237
1.45	+0.22	+17.89%	40	170	29.50	0.04	0.00	-	95	235
0.98	+0.06	+6.52%	103	640	30.00	0.08	-0.01	-11.11%	210	559
0.57	+0.09	+18.75%	103	581	30.50	0.19	-0.07	-26.92%	33	192
0.26	0.00	-	268	968	31.00	0.39	-0.06	-13.33%	271	1,299
0.10	-0.01	-9.09%	94	385	31.50	0.70	-0.19	-21.35%	22	34
0.05	0.00	-	5	180	32.00	1.21	0.00	-	5	17
0.01	0.00	-	1	41	32.50	1.82	0.00	-	16	13
0.01	0.00	-	60	89	33.00	2.41	0.00	-	2	2
0.03	-0.04	-57.14%	2	71	34.00	3.31	0.00	-	-	1
0.01	0.00	-	20	57	35.00	5.10	0.00	-	1	1
-	-	-	-	-	35.50	5.55	0.00	-	-	0
0.01	0.00	-	4	45	36.00	4.65	0.00	-	-	2
0.01	0.00	-	24	84	36.50	-	-	-	-	-
0.01	0.00	-	40	59	37.00	8.80	0.00	-	-	0
0.01	0.00	-	1	6	38.00	-	-	-	-	-
0.19	0.00	-	-	2	39.00	9.05	0.00	-	1	5
-	-	-	-	-	39.50	9.60	0.00	-	-	2
-	-	-	-	-	40.00	10.10	0.00	-	-	0
-	-	-	-	-	41.00	11.05	0.00	-	-	0
-	-	-	-	-	42.00	12.00	0.00	-	-	8
-	-	-	-	-	45.00	15.10	0.00	-	4	9